NASDAQ, KBON End of Day and Historical Stock Data [Karbon Capital Partners Corp. Cl A]

16 Jul 26 09:52

LAST: 10.09	CHANGE: 0.01	OPEN: 10.11	HIGH: 10.11	ASK: 0.00	VOLUME: 1.6K
LAST: 10.09	CHG(%): 0.10	PREV: 10.10	LOW: 10.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	10.11	10.11	10.09	10.09	1.6K
15 Jul 26	10.11	10.12	10.10	10.10	500
14 Jul 26	10.10	10.10	10.10	10.10	13.9K
13 Jul 26	10.12	10.13	10.10	10.10	706.1K
10 Jul 26	10.12	10.13	10.12	10.12	85.6K
09 Jul 26	10.12	10.12	10.12	10.12	29.9K
08 Jul 26	10.14	10.14	10.11	10.11	145.9K
07 Jul 26	10.13	10.13	10.13	10.13	700
06 Jul 26	10.13	10.14	10.13	10.14	800
02 Jul 26	10.10	10.14	10.10	10.14	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.09