EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KNDI: Kandi Techs Group

30 Oct 25 17:29
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.190		ASK:
6.800		VOLUME:
67.2K
CHG(%):
1.72		PREV:
1.160		LOW:
1.160		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.1601.1901.1601.18067.9K
29 Oct 251.1801.2001.1601.16080.6K
28 Oct 251.2301.2401.1601.195200.1K
27 Oct 251.2201.2601.2201.23066.1K
24 Oct 251.2401.2701.2401.24061.9K
23 Oct 251.2801.2901.2101.25036.1K
22 Oct 251.2501.2701.2101.22069.6K
21 Oct 251.2401.2821.2401.27079.9K
20 Oct 251.2301.2701.2301.26077.7K
17 Oct 251.2101.2801.2101.240159.3K

COMPANY PROFILE

Name:Kandi Techs Group
About:Kandi Technologies Group, Inc., together with its subsidiaries, produces and sells electric off-road vehicles and associated parts in the People's Republic of China, the United States, and internationally. The company offers all-terrain vehicles, utility vehicles, go-karts, golf carts, electric scooters, and electric self-balancing scooters for leisure and entertainment, agricultural operations, and site transportation applications. It also provides electric vehicles (EV) products and parts; lithium-ion cells; and battery packs and smart battery swap systems. The company was formerly known as Kandi Technologies, Corp and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.
Industry:Recreational Vehicles
Address:Jinhua New Energy Vehicle Town, Jinhua, China, 321016
Website:https://www.kandigroup.com
CUSIP:483709101
CIK:0001316517
ISIN:US4837091010
FIGI:BBG000PNF2V6
LEI:529900TXUELWMVI79005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.201.8%
MA10:1.223.8%
MA20:1.234.6%
MA50:1.3111.4%
MA100:1.256.2%
MA200:1.266.4%
STO9:15.38 
STO14:15.38 
RSI14:43.05
WPR14:-81.82 
MTM14:-0.08
ROC14:-0.06 
ATR:0.05 
Week High:1.299.3%
Week Low:1.161.7%
Month High:1.3514.4%
Month Low:1.166.4%
Year High:1.8153.4%
Year Low:0.8932.6%