EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KLIC:

05 Sep 2025
LAST:

38.21

CHANGE:
 0.43		OPEN:
38.27		HIGH:
38.89		ASK:
18.85		VOLUME:
402.2K
CHG(%):
1.14		PREV:
37.78		LOW:
37.75		BID:
13.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2538.2738.8937.7538.21402.2K
04 Sep 2536.1638.0135.9837.78451.7K
03 Sep 2536.5136.8836.1036.371.08M
02 Sep 2536.5136.5835.9936.52485K
29 Aug 2537.4737.9337.0837.50610.3K
28 Aug 2537.6238.0437.2837.80442K
27 Aug 2537.1137.7737.0437.62618.4K
26 Aug 2537.4437.9437.2337.60480K
25 Aug 2537.6337.7137.1737.41289.8K
22 Aug 2536.6638.0536.5037.67360.3K

COMPANY PROFILE

Name:
About:Kulicke and Soffa Industries, Inc. engages in the design, manufacture, and sale of capital equipment and tools used to assemble semiconductor devices. It operates through four segments: Ball Bonding Equipment, Wedge Bonding Equipment, Advanced Solutions, and Aftermarket Products and Services (APS). The company offers ball bonding equipment, wafer level bonding equipment, wedge bonding equipment; and advanced display, die-attach, and thermocompression systems and solutions, as well as tools, spares and services for equipment. It also services, maintains, repairs, and upgrades equipment. The company serves integrated device manufacturers, outsourced semiconductor assembly and test providers, other electronics manufacturers, foundry service providers, and automotive electronics suppliers primarily in the United States and the Asia/Pacific region. The company was founded in 1951 and is headquartered in Fort Washington, Pennsylvania.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1005 Virginia Drive, Fort Washington, PA, United States, 19034
Website:https://www.kns.com
CUSIP:501242101
CIK:0000056978
ISIN:US5012421013
FIGI:BBG000BMTX31
LEI:529900H6BEIRBF429744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:403.00
DivYield:0.02
Div/Share:0.82
Price to Book:2.28
Price to Sales:2.88
EBITDA:96.59M
Shares:52.15M
Market Cap:1.992B

TECHNICAL INDICATORS

MA5:37.28
MA10:37.45
MA20:36.92
MA50:35.75
MA100:34.30
MA200:38.17
STO9:73.02
STO14:77.34
RSI14:65.22
MTM14:1.61
ROC14:0.04
ATR:1.03
Week High:38.89
Week Low:35.98
Month High:38.89
Month Low:31.32
Year High:52.08
Year Low:26.63
Volatility:39.47

RECENT SPLITS

Date Ratio
01 Aug 20002-1
31 Jul 19952-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.21
20 Mar 2025$0.21
19 Dec 2024$0.21
19 Sep 2024$0.20
20 Jun 2024$0.20
22 Mar 2024$0.20
20 Dec 2023$0.20
20 Sep 2023$0.19
21 Jun 2023$0.19
22 Mar 2023$0.19