EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KFII: K&F Growth Acquisition Corp. II Cl A

16 Oct 26 15:35
LAST:

10.70

CHANGE:
 0.01		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
15.2K
CHG(%):
0.09		PREV:
10.71		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.7010.7010.7010.7015.2K
15 Oct 2610.7110.7110.7110.719.4K
14 Oct 2610.7110.7110.7110.71500
13 Oct 2610.6910.7210.6910.72200
12 Oct 2610.6910.6910.6910.69100
09 Oct 2610.6910.6910.6910.692.0K
07 Oct 2610.7110.7110.7110.71900
06 Oct 2610.7010.7010.7010.7043.6K
05 Oct 2610.7010.7010.6910.70337.8K
02 Oct 2610.6810.6810.6810.68100

PROFILE

Name:K&F Growth Acquisition Corp. II Cl A
About:K&F Growth Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Manhattan Beach, California.
Address:1219 Morningside Drive, Manhattan Beach, CA, United States, 90266
ISIN:KYG522581118
FIGI:BBG01SMTHN28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.08 
Price to Book:-42.55 
EPS Ratio:0.26 
Shares:29.67M 
Market Cap:317.5M 

TECHNICAL INDICATORS

MA5:10.710.1%
MA10:10.700.0%
MA20:10.680.2%
MA50:10.640.5%
MA100:10.581.1%
MA200:10.452.4%
STO9:33.33
STO14:66.67
RSI14:61.54 
WPR14:-33.33
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:10.720.2%
Week Low:10.690.1%
Month High:10.720.2%
Month Low:10.652.4%
Year High:10.720.2%
Year Low:10.254.4%
Volatility:1.98