EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KYTX: Kyverna Therapeutics Inc

27 Oct 25 08:11
LAST:

8.210

CHANGE:
 0.77		OPEN:
7.960		HIGH:
8.210		ASK:
0.000		VOLUME:
11.4K
CHG(%):
10.35		PREV:
7.440		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 257.9608.2107.7008.21011.4K
24 Oct 256.4507.5506.3807.440897.9K
23 Oct 256.8106.9986.3006.400271.3K
22 Oct 257.0007.1206.4106.670518.5K
21 Oct 257.5707.5707.0307.140382.6K
20 Oct 256.8607.6006.7807.500601.6K
17 Oct 256.7007.0006.5426.630407.0K
16 Oct 257.2507.4006.9807.010299.2K
15 Oct 256.8507.6006.8207.260767.4K
14 Oct 256.6807.0906.5106.760623.1K

COMPANY PROFILE

Name:Kyverna Therapeutics Inc
About:Kyverna Therapeutics, Inc., clinical-stage biopharmaceutical company, focuses on developing cell therapies for patients with autoimmune diseases. The company's lead product candidate is KYV-101, an autologous CD19 CAR T-cell product candidate for the treatment of stiff person syndrome, myasthenia gravis, lupus nephritis, and rapid whole blood process. It is also developing KYV-102, an autologous CD19 CAR T-cell product candidate with whole blood rapid manufacturing, as well as KYV-201, an allogeneic CD19 CAR T-cell product candidate. It has a license and collaboration agreement with Intellia Therapeutics, Inc. The company was formerly known as BAIT Therapeutics, Inc. and changed its name to Kyverna Therapeutics, Inc. in October 2019. Kyverna Therapeutics, Inc. was incorporated in 2018 and is headquartered in Emeryville, California.
Sector:Healthcare
Industry:Biotechnology
Address:5980 Horton Street, EmeryVille, CA, United States, 94608
Website:https://kyvernatx.com
CIK:0001994702
ISIN:US5019761049
FIGI:BBG00RCYMHR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.1714.5%
MA10:7.1015.6%
MA20:6.6822.8%
MA50:5.3154.5%
MA100:4.3887.3%
MA200:3.47136.9%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:1.03
ROC14:0.14 
ATR:0.81 
Week High:8.210.0%
Week Low:6.3030.3%
Month High:8.210.0%
Month Low:5.30136.9%
Year High:8.210.0%
Year Low:1.78361.2%