EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KALA: Kala Bio Inc

15 May 26 15:59
LAST:

2.930

CHANGE:
 0.16		OPEN:
3.080		HIGH:
3.200		ASK:
12.190		VOLUME:
39.1K
CHG(%):
5.18		PREV:
3.090		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.0203.2002.9002.93051.5K
14 May 263.0503.1212.8733.09030.7K
13 May 262.9003.4502.9003.06079.9K
12 May 263.8203.8902.8503.120168.8K
11 May 263.6203.9583.2413.910189.0K
08 May 260.0830.0840.0660.0797.53M
07 May 260.0880.0890.0780.0838.21M
06 May 260.1140.1170.1000.1151.27M
05 May 260.1080.1180.1080.1122.11M
04 May 260.1120.1160.1070.1081.63M

PROFILE

Name:Kala Bio Inc
About:KALA BIO, Inc. a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of therapies for rare and severe eye diseases. The company's lead product candidates include KPI-012, which is in Phase 2b clinical trial for the treatment of persistent corneal epithelial defects; and limbal stem cell deficiency and other rare corneal diseases. Its preclinical development product consists of KPI-014 for the treatment of rare inherited retinal diseases. The company was formerly known as Kala Pharmaceuticals, Inc. and changed its name to KALA BIO, Inc. in August 2023. KALA BIO, Inc. was incorporated in 2009 and is headquartered in Arlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1167 Massachusetts Avenue, Arlington, MA, United States, 02476
Website:https://www.kalarx.com
CUSIP:483119103
CIK:0001479419
ISIN:US4831192020
FIGI:BBG001J2MVT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.2210.0%
MA10:1.6676.4%
MA20:0.90225.3%
MA50:0.49493.4%
MA100:0.50483.3%
MA200:3.054.0%
STO9:73.50
STO14:73.50
RSI14:78.49 
WPR14:-25.58
MTM14:2.82
ROC14:24.59 
ATR:0.44 
Week High:3.9635.1%
Week Low:0.074,339.4%
Month High:3.9635.1%
Month Low:0.074.0%
Year High:20.60603.1%
Year Low:0.074,339.4%

RECENT SPLITS

Date Ratio
21 Oct 20221-50