EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KALA: Kala Bio Inc

29 Oct 25 13:24
LAST:

0.7902

CHANGE:
 0.04		OPEN:
0.8180		HIGH:
0.8180		ASK:
12.1900		VOLUME:
90.4K
CHG(%):
5.14		PREV:
0.8330		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.81800.81800.79000.790290.4K
28 Oct 250.81070.83300.79010.8330247.9K
27 Oct 250.79310.82990.77910.8058354.4K
24 Oct 250.77300.83000.77300.7959394.3K
23 Oct 250.82000.90470.78210.7822666.8K
22 Oct 250.91200.93000.82300.8231657.6K
21 Oct 250.85300.98200.85300.9301871.4K
20 Oct 250.87781.04000.80000.95014.53M
17 Oct 251.36001.36001.29001.3100422.2K
16 Oct 251.37001.41681.36001.3800361.0K

COMPANY PROFILE

Name:Kala Bio Inc
About:KALA BIO, Inc. a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of therapies for rare and severe eye diseases. The company's lead product candidates include KPI-012, which is in Phase 2b clinical trial for the treatment of persistent corneal epithelial defects; and limbal stem cell deficiency and other rare corneal diseases. Its preclinical development product consists of KPI-014 for the treatment of rare inherited retinal diseases. The company was formerly known as Kala Pharmaceuticals, Inc. and changed its name to KALA BIO, Inc. in August 2023. KALA BIO, Inc. was incorporated in 2009 and is headquartered in Arlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1167 Massachusetts Avenue, Arlington, MA, United States, 02476
Website:https://www.kalarx.com
CUSIP:483119103
CIK:0001479419
ISIN:US4831192020
FIGI:BBG001J2MVT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.801.5%
MA10:0.9419.0%
MA20:1.2355.7%
MA50:8.50975.3%
MA100:7.27820.0%
MA200:6.50722.7%
STO9:1.71 
STO14:1.29 
RSI14:12.83 
WPR14:-98.64 
MTM14:-0.64
ROC14:-0.45 
ATR:0.12 
Week High:0.9317.7%
Week Low:0.772.2%
Month High:2.46211.3%
Month Low:0.77722.7%
Year High:20.602,506.9%
Year Low:0.772.2%
Volatility:481.88 

RECENT SPLITS

Date Ratio
21 Oct 20221-50