EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KPRX:

05 Sep 2025
LAST:

2.680

CHANGE:
 0.05		OPEN:
2.720		HIGH:
2.760		ASK:
0.000		VOLUME:
19.6K
CHG(%):
1.83		PREV:
2.730		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.7202.7602.6702.68019.6K
04 Sep 252.7702.8302.7102.73012.8K
03 Sep 252.7302.9002.7202.80081K
02 Sep 252.7502.8152.6702.73048.7K
29 Aug 252.7902.8002.7602.7805K
28 Aug 252.9002.9002.7632.78021.1K
27 Aug 252.8202.9102.8202.86048K
26 Aug 252.6902.8502.6902.84176.3K
25 Aug 252.6702.7342.6502.65011.6K
22 Aug 252.5952.7302.5302.73027K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.74
MA10:2.76
MA20:2.68
MA50:2.80
MA100:2.96
MA200:3.16
STO9:11.54
STO14:16.22
RSI14:37.86
WPR14:-76.92
MTM14:-0.20
ROC14:-0.07
ATR:0.14
Week High:2.90
Week Low:2.67
Month High:3.01
Month Low:2.27
Year High:4.18
Year Low:2.25

RECENT SPLITS

Date Ratio
11 Jun 20241-9
27 Sep 20221-40
30 Aug 20191-15