NASDAQ, KTCC End of Day and Historical Stock Data [Key Tronic Corp]

05 Sep 2025

LAST: 3.180	CHANGE: 0.31	OPEN: 3.120	HIGH: 3.210	ASK: 8.000	VOLUME: 65.6K
LAST: 3.180	CHG(%): 10.80	PREV: 2.870	LOW: 3.071	BID: 6.700

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.120	3.210	3.071	3.180	65.6K
04 Sep 25	2.890	2.940	2.870	2.870	68.3K
03 Sep 25	2.940	2.950	2.825	2.850	70.8K
02 Sep 25	2.930	3.000	2.905	2.930	35.2K
29 Aug 25	2.870	2.990	2.870	2.910	39.1K
28 Aug 25	2.760	2.950	2.760	2.850	51K
27 Aug 25	2.880	3.030	2.830	2.980	46.1K
26 Aug 25	2.868	2.925	2.830	2.830	4K
25 Aug 25	2.890	2.910	2.836	2.860	19.9K
22 Aug 25	2.770	2.920	2.700	2.920	31K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180