EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KOYN: Cslm Digital Asset Acquisition Corp III Cl A

05 May 26 09:48
LAST:

10.11

CHANGE:
 0.00		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
10.11		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2610.1110.1110.1110.11100
04 May 2610.1110.1110.1110.11300
01 May 2610.1010.1010.1010.10100
29 Apr 2610.1010.1010.1010.103.3K
28 Apr 2610.1010.1010.0810.0831.4K
27 Apr 2610.0910.1010.0910.103.6K
24 Apr 2610.0910.0910.0910.092.0K
23 Apr 2610.0910.0910.0910.093.8K
22 Apr 2610.1010.1010.0910.0921.6K
21 Apr 2610.0910.0910.0910.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.67 
Price to Book:-51.22 
EPS Ratio:0.12 
Shares:23.89M 
Market Cap:241.54M 

TECHNICAL INDICATORS

MA5:10.100.1%
MA10:10.100.1%
MA20:10.080.3%
MA50:10.050.6%
MA100:10.011.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:10.110.0%
Week Low:10.080.3%
Month High:10.110.0%
Month Low:10.04
Volatility:0.74