EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KUST: Digital Ally Inc

30 Jan 26 15:59
LAST:

1.720

CHANGE:
 0.29		OPEN:
1.900		HIGH:
1.980		ASK:
1.850		VOLUME:
655.3K
CHG(%):
14.43		PREV:
2.010		LOW:
1.690		BID:
16.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.9001.9801.6901.720655.3K
29 Jan 261.9502.0701.8862.010741.5K
28 Jan 262.5302.5302.1002.10011.53M
27 Jan 262.0402.1791.8802.1106.98M
26 Jan 262.1402.2001.8002.1701.85M
23 Jan 263.4904.4802.5702.620114.2M
23 Jan 261.9604.4801.9602.64098.8M
22 Jan 261.9702.1401.9402.020704.3K
22 Jan 261.9702.1401.9402.040748.6K
21 Jan 262.1002.2411.9702.150182.5K

PROFILE

Name:Digital Ally Inc
About:Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States. It operates through three segments: Video Solutions, Revenue Cycle Management, and Entertainment. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleets and fleet managers; a suite of data management web-based tools to assist fleet managers in the organization, archiving, and management of videos and telematics information; commercial line of digital video products that serve as event recorders; body-worn digital video systems for law enforcement and private security; and VuLink ecosystem that provides intuitive auto-activation functionality, as well as coordination between multiple recording devices. It also provides EVO Web, a web-based software that enables police departments and security agencies to manage digital video evidence quickly and easily; FleetVu and VuLink, which are cloud-based evidence management systems; ThermoVu, a non-contact temperature-screening instrument that measures temperature through the wrist and controls entry to facilities when temperature measurements exceed pre-determined parameters; and Shield disinfectants and cleansers for applications against viruses and bacteria. In addition, the company offers working capital and back-office services, including insurance and benefit verification, medical treatment documentation and coding, and collections to healthcare organizations; and operates TicketSmarter.com, an online ticketing marketplace for ticket sales, partnerships, and ticket resale services for live events, including concerts, sporting events, theatres, and performing arts. It serves online visitors; and medium to large healthcare organizations. Digital Ally, Inc. was founded in 2004 and is headquartered in Overland Park, Kansas.
Address:6366 College Blvd., Overland Park, KS, United States, 66211
Website:https://www.digitalallyinc.com
CUSIP:25382P208
CIK:0001342958
ISIN:US25382T1016
FIGI:BBG019CJKQJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0217.6%
MA10:2.1223.3%
MA20:1.9010.7%
MA50:1.4221.2%
MA100:1.644.8%
MA200:1.654.5%
RSI14:34.18 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.20 
ATR:0.54 
Week High:4.48160.5%
Week Low:1.691.8%
Month High:4.48160.5%
Month Low:0.604.5%
Year High:5.27206.4%
Year Low:0.028,500.0%
Volatility:180.91 

RECENT SPLITS

Date Ratio
23 May 20251-100
07 May 20251-20
08 Feb 20231-20
24 Aug 20121-8