EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRNT: Kornit Digital Ord

27 Oct 25 15:59
LAST:

15.22

CHANGE:
 0.97		OPEN:
14.98		HIGH:
15.28		ASK:
18.90		VOLUME:
401.9K
CHG(%):
6.83		PREV:
14.21		LOW:
14.27		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2514.4315.2814.2715.18580.7K
24 Oct 2514.4914.6114.2114.21145.5K
23 Oct 2514.2514.5314.0014.28250.6K
22 Oct 2514.1614.2113.6414.15367.0K
21 Oct 2513.8314.3313.6514.27262.1K
20 Oct 2513.3613.7913.2813.78250.2K
17 Oct 2513.1613.5113.0913.30365.1K
16 Oct 2514.4014.4313.1913.30355.3K
15 Oct 2514.4714.7814.1314.27496.4K
14 Oct 2513.7814.4413.7414.271.15M

COMPANY PROFILE

Name:Kornit Digital Ord
About:Kornit Digital Ltd. develops, designs, and markets digital printing solutions for the fashion, apparel, and home decor segments of printed textile industry in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its solutions include digital printing systems, ink and other consumables, associated software, and value-added services. The company also offers direct-to-garment printing platform for smaller industrial operators to mass producers; direct-to-fabric printing; NeoPigment ink and other consumables; QuickP production software embedded; and system upgrade kits, maintenance and support, consulting, and professional services. In addition, it provides Apollo, a digital mass production platform; K-RIP, Raster Image Processor (RIP) solution that is integrated into the Apollo which enables to print spot colors and specific Pantones; Rapid Size Shifter (RSS) Pallet, a single adjustable pallet for multiple applications and product sizes; and Atlas MAX Plus system which uses the company's Atlas MAX platform to increase productivity of up to 150 garments per hour. The company serves decorators, online businesses, brand owners, and contract printers. Kornit Digital Ltd. was incorporated in 2002 and is headquartered in Rosh Haayin, Israel.
Address:12 Ha?Amal Street, Rosh Haayin, Israel, 4809246
Website:https://www.kornit.com
CUSIP:M6372Q113
CIK:0001625791
ISIN:IL0011216723
FIGI:BBG0086KNBP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.425.6%
MA10:14.107.9%
MA20:13.879.7%
MA50:14.425.5%
MA100:16.9411.3%
MA200:19.9230.9%
STO9:94.95 
STO14:94.95 
RSI14:72.95 
MTM14:1.72
ROC14:0.13 
ATR:0.67 
Week High:15.280.4%
Week Low:13.2814.6%
Month High:15.280.4%
Month Low:13.0730.9%
Year High:34.28125.2%
Year Low:12.7819.1%
Volatility:19.03