NASDAQ, KTWOR End of Day and Historical Stock Data [K2 Capital Acquisition Corporation Rights]

14 Oct 26 12:14

LAST: 0.1800	CHANGE: 0.02	OPEN: 0.1802	HIGH: 0.1852	ASK: 0.0000	VOLUME: 30.2K
LAST: 0.1800	CHG(%): 7.69	PREV: 0.1950	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.1802	0.1852	0.1800	0.1800	30.7K
13 Oct 26	0.1801	0.1950	0.1801	0.1950	36.5K
12 Oct 26	0.1951	0.1951	0.1951	0.1951	200
09 Oct 26	0.1915	0.1915	0.1915	0.1950	0
08 Oct 26	0.1950	0.1950	0.1950	0.1950	100
30 Sep 26	0.2101	0.2101	0.1951	0.1951	1.9K
28 Sep 26	0.1950	0.1950	0.1950	0.1950	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800