EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KARO:

11 Sep 2025
LAST:

55.39

CHANGE:
 0.14		OPEN:
55.06		HIGH:
55.39		ASK:
0.00		VOLUME:
32.8K
CHG(%):
0.25		PREV:
55.53		LOW:
53.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2555.0655.3953.7355.3932.8K
10 Sep 2554.4855.6154.1455.5327.7K
09 Sep 2554.8054.8053.6254.1123K
08 Sep 2553.5855.0053.0054.8576.4K
05 Sep 2552.3853.0452.0052.9838K
04 Sep 2551.9752.4851.8852.3827.9K
03 Sep 2552.0552.7551.6651.8033.1K
02 Sep 2552.6554.7152.0452.0558.6K
29 Aug 2552.8652.9952.0452.6641.3K
28 Aug 2552.0552.7351.6852.5336.7K

COMPANY PROFILE

Name:
About:Karooooo Ltd. provides a mobility software-as-a-service (SaaS) platform for connected vehicles in South Africa, the rest of Africa, Europe, the Asia-Pacific, the Middle East, and the United States. It operates through Cartrack, Carzuka, and Karooooo Logistics segments. The company offers Fleet Management, which provides real-time visibility into the asset base; LiveVision for pro-active risk management and fleet visibility; MiFleet advanced fleet administration for cost management and administration capabilities; and Karooooo Logistics, a software application for management of last-mile delivery and general operational logistics. It also provides Cartrack Field Service, a software application for management of field and on-site workers; Business Intelligence for view of fleet statistics; asset tracking for tracking and tracing moveable assets; asset recovery services that assist vehicle owners and insurance companies with the recovery of vehicles and other assets; insurance telematics that allows insurers to tailor premiums for commercial and consumer customers using analytics; Protector, a safety package for consumer vehicles; and Car Watch, a mobile application that lets users track and watch their vehicles. In addition, the company offers Bike Track, a GPS-based solution for commercial motorbike fleets; Credit Management that predicts payment cycles and facilitates active credit management for asset-based vehicle finance; an electronic monitoring services application that allows law enforcement agencies to monitor persons of interest; and mobility and monitoring solutions, such as Carzuka and Cartrack insurance agency, as well as smart IoT products. It serves consumers and sole proprietors, small and medium-sized businesses, and large enterprises. Karooooo Ltd. was founded in 2001 and is headquartered in Singapore.
Sector:Technology
Address:1 Harbourfront Avenue, Singapore, Singapore, 098632
Website:https://www.karooooo.com
CIK:0001828102
ISIN:SGXZ19450089
FIGI:BBG00PQMJSW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.69
DivYield:0.46
Div/Share:22.00
Price to Book:7.44
Price to Sales:0.31
EBITDA:1.929B
Shares:30.89M
Market Cap:1.711B

TECHNICAL INDICATORS

MA5:54.57
MA10:53.43
MA20:51.16
MA50:49.47
MA100:49.54
MA200:47.00
STO9:94.23
STO14:96.03
RSI14:79.48
WPR14:-2.56
MTM14:4.40
ROC14:0.09
ATR:1.54
Week High:55.61
Week Low:51.88
Month High:55.61
Month Low:46.41
Year High:63.36
Year Low:35.51
Volatility:11.72

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.25
08 Aug 2024$1.08
22 Jun 2023$0.85
01 Sep 2022$0.60