EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KITT: Nauticus Robotics Inc

11 Dec 25 17:18
LAST:

1.070

CHANGE:
 0.07		OPEN:
1.080		HIGH:
1.110		ASK:
0.000		VOLUME:
8.69M
CHG(%):
6.14		PREV:
1.140		LOW:
0.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.0801.1100.9001.0708.69M
10 Dec 251.0701.2801.0301.14027.35M
09 Dec 250.8451.1800.8451.06034.45M
08 Dec 251.0401.0500.8500.87311.1M
05 Dec 251.2201.4401.1001.12033.73M
04 Dec 251.3801.4601.1201.17084.16M
03 Dec 250.7601.7000.7121.560165.11M
02 Dec 250.7540.7750.7100.723497.0K
01 Dec 250.8400.8500.7500.754717.4K
28 Nov 250.9200.9500.8320.844524.6K

PROFILE

Name:Nauticus Robotics Inc
About:Nauticus Robotics, Inc. develops ocean robots, cloud software, and services to the ocean industry. The company offers Aquanaut, an autonomous underwater vehicle with sensor suite, which provides capability to observe and inspect subsea assets or other subsea features; Olympic Arm, an all-electric manipulator designed for a variety of intervention tasks on work class remotely operated vehicles; and ToolKITT, a software platform, which consists of interrelated products for ocean sensing, manipulation, autonomous behaviors, survey, search and recovery, and manual intervention. The company has strategic alliance with Leidos Holdings, Inc. to develop next-generation autonomous underwater systems for tackling complex missions. The company was founded in 2014 and is headquartered in Webster, Texas.
Address:17146 Feathercraft Lane, Webster, TX, United States, 77598
Website:https://nauticusrobotics.com
CIK:0001849820
ISIN:US63911H2076
FIGI:BBG0118T6971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Forward P/E:-12.93 
Price to Sales:5.66 
Price to Book:-2.55 
EPS Ratio:33.39 
Revenue:3.08M 
Shares:5.7M 
Market Cap:6.1M 

TECHNICAL INDICATORS

MA5:1.051.7%
MA10:1.033.8%
MA20:1.043.0%
MA50:1.8371.3%
MA100:1.8471.6%
MA200:1.4232.6%
STO9:35.54
STO14:35.54
RSI14:54.04
WPR14:-58.51
MTM14:0.20
ROC14:0.22 
ATR:0.25 
Week High:1.4636.4%
Week Low:0.8426.7%
Month High:1.7058.9%
Month Low:0.7132.6%
Year High:6.04464.5%
Year Low:0.49118.4%

RECENT SPLITS

Date Ratio
05 Sep 20251-9
23 Jul 20241-36