EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KAVL: Kaival Brands Innovations Group

24 Oct 25 15:59
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
55.2K
CHG(%):
1.29		PREV:
0.6205		LOW:
0.6019		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.63000.63000.60190.612583.8K
23 Oct 250.63000.64980.60040.6205118.5K
22 Oct 250.60630.65000.60030.6262119.2K
21 Oct 250.60640.66000.60000.6251422.1K
20 Oct 250.59000.62000.58100.610148.9K
17 Oct 250.60000.62380.59000.6001118.2K
16 Oct 250.63000.63750.57250.5902113.4K
15 Oct 250.61000.66000.59060.6273233.6K
14 Oct 250.63010.63010.59250.6141117.1K
13 Oct 250.58000.64800.56500.6301507.4K

COMPANY PROFILE

Name:Kaival Brands Innovations Group
About:Kaival Brands Innovations Group, Inc. sells, markets, and distributes electronic nicotine delivery system (ENDS) products and related components in the United States. The company offers Bidi Stick, a disposable and tamper-resistant ENDS product in various flavor options for adult cigarette smokers. It sells its products to non-retail customers through convenience stores and the website www.wholesale.bidivapor.com. The company was formerly known as Quick Start Holdings, Inc. and changed its name to Kaival Brands Innovations Group, Inc. in July 2019. The company is based in Grant-Valkaria, Florida.
Industry:Tobacco
Address:4460 Old Dixie Highway, Grant-Valkaria, FL, United States, 32949
Website:https://www.kaivalbrands.com
CUSIP:483104204
CIK:0001762239
ISIN:US4831042043
FIGI:BBG000DXDDN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.2%
MA10:0.620.7%
MA20:0.587.7%
MA50:0.689.7%
MA100:0.602.7%
MA200:0.6810.1%
STO9:31.95
STO14:48.14
RSI14:57.50
WPR14:-28.53
MTM14:0.03
ROC14:0.06 
ATR:0.05 
Week High:0.666.5%
Week Low:0.586.7%
Month High:0.7114.5%
Month Low:0.4010.1%
Year High:1.55150.0%
Year Low:0.4053.8%
Volatility:41.11 

RECENT SPLITS

Date Ratio
25 Jan 20241-21
20 Jul 20211-12