EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KYIVW: Kyivstar Group Ltd WT

02 Jul 26 13:01
LAST:

5.900

CHANGE:
 0.30		OPEN:
6.270		HIGH:
6.280		ASK:
0.000		VOLUME:
70.0K
CHG(%):
4.84		PREV:
6.200		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.2706.2805.9005.90078.4K
01 Jul 266.2606.4105.8106.200363.4K
30 Jun 266.5006.5306.4106.4108.0K
29 Jun 266.3006.3006.3006.3003.2K
26 Jun 266.1306.1505.9705.99024.5K
25 Jun 265.7905.7905.7905.7901.1K
24 Jun 265.7305.7405.7005.7201.8K
23 Jun 265.3005.6405.3005.51021.1K
22 Jun 265.3705.3705.3705.370300
17 Jun 265.4805.4905.4405.4404.5K

PROFILE

Name:Kyivstar Group Ltd WT
About:Kyivstar Group Ltd. provides a range of mobile communication and home Internet services in Ukraine. It offers mobile services, such as voice, messaging and data, mobile and computer Internet, roaming, abroad calling, payment, and other services; fixed telephone communication services; fixed Internet and data transfer services; and mobile virtual PBX services, as well as operates data centers, commercial contact centers, and M2M contact centers. The company also provides loyalty programs, as well as sells telecommunications equipment. The company was founded in 1994 and is based in Dubai, the United Arab Emirates. Kyivstar Group Ltd. operates as a subsidiary of Vimpelcom Amsterdam B.V.
Address:Index Tower, Dubai, United Arab Emirates, 03113
Website:https://www.kyivstar.ua
FIGI:BBG01WRD7MZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.164.4%
MA10:5.860.6%
MA20:5.664.2%
MA50:5.0716.4%
MA100:4.4532.6%
MA200:4.0944.1%
STO9:45.69
STO14:55.63
RSI14:51.12
WPR14:-39.23
MTM14:0.58
ROC14:0.11 
ATR:0.28 
Week High:6.5310.7%
Week Low:5.791.9%
Month High:6.5310.7%
Month Low:5.0844.1%
Volatility:66.27