EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KOSS: Koss Corp

24 Oct 25 15:59
LAST:

5.190

CHANGE:
 0.15		OPEN:
5.190		HIGH:
5.210		ASK:
1.670		VOLUME:
32.2K
CHG(%):
2.98		PREV:
5.040		LOW:
5.050		BID:
1.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.1905.2105.0505.19033.0K
23 Oct 254.9905.1194.9805.04029.6K
22 Oct 255.4605.5954.8504.965154.1K
21 Oct 255.0005.5005.0005.484121.9K
20 Oct 254.9305.0604.9014.99027.2K
17 Oct 255.1805.2704.7204.91087.7K
16 Oct 255.3805.5065.1805.18031.2K
15 Oct 255.1705.7005.1605.400241.5K
14 Oct 254.8505.1504.8165.11021.6K
13 Oct 254.9105.1004.8804.94030.7K

COMPANY PROFILE

Name:Koss Corp
About:Koss Corporation, together with its subsidiaries, engages in the design, manufacture, and sale of stereo headphones and related accessories in the United States, Sweden, the Czech Republic, Japan, Malaysia, Korea, Canada, and internationally. The company offers high-fidelity headphones, wireless bluetooth headphones, wireless bluetooth speakers, computer headsets, telecommunications headsets, and active noise canceling headphones. It sells its products through distributors, international distributors, audio specialty stores, the internet, national retailers, grocery stores, electronics retailers, and prisons under the Koss name, as well as private label. The company also sells its products to distributors for resale to school systems, as well as directly to other manufacturers. It markets through domestic retail outlets and numerous retailers. Koss Corporation was founded in 1953 and is based in Milwaukee, Wisconsin.
Sector:Technology
Industry:Consumer Electronics
Address:4129 North Port Washington Avenue, Milwaukee, WI, United States, 53212
Website:https://www.koss.com
CUSIP:500692108
CIK:0000056701
ISIN:US5006921085
FIGI:BBG000BMXYW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.131.1%
MA10:5.121.3%
MA20:5.101.8%
MA50:5.618.0%
MA100:5.475.4%
MA200:5.475.4%
STO9:35.45
STO14:39.29
RSI14:51.15
WPR14:-47.12
MTM14:0.16
ROC14:0.03 
ATR:0.32 
Week High:5.597.8%
Week Low:4.7210.0%
Month High:5.709.8%
Month Low:4.725.4%
Year High:8.5965.5%
Year Low:4.0029.8%

RECENT SPLITS

Date Ratio
02 Dec 20092-1
06 Nov 20012-1

RECENT DIVIDENDS

Date Amount
27 Mar 2014$0.06
26 Dec 2013$0.06
26 Sep 2013$0.06
26 Jun 2013$0.06
26 Mar 2013$0.06
12 Dec 2012$0.06
26 Sep 2012$0.06
27 Jun 2012$0.06
28 Mar 2012$0.06
28 Dec 2011$0.06