EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KEAT: Keating Active ETF

28 Aug 26 11:42
LAST:

34.72

CHANGE:
 0.22		OPEN:
34.72		HIGH:
34.72		ASK:
0.00		VOLUME:
435
CHG(%):
0.63		PREV:
34.87		LOW:
34.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2634.7234.7234.6534.65400
27 Aug 2634.8134.8734.7834.871.4K
26 Aug 2634.8334.8334.8334.83100
25 Aug 2635.1735.1735.1735.176.2K
24 Aug 2635.1035.1635.1035.151.8K
21 Aug 2635.0535.1735.0535.17400
20 Aug 2635.0735.1035.0735.09500
19 Aug 2635.0335.0334.9634.964.5K
18 Aug 2634.2834.2834.2834.28100
17 Aug 2634.2534.3534.2534.31300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:34.940.6%
MA10:34.850.4%
MA20:34.281.3%
MA50:32.955.4%
MA100:33.324.2%
MA200:32.815.8%
STO9:41.98
STO14:57.58
RSI14:66.37 
WPR14:-42.43
MTM14:0.70
ROC14:0.02 
ATR:0.18 
Week High:35.171.3%
Week Low:34.650.2%
Month High:35.171.3%
Month Low:32.855.8%
Year High:35.321.7%
Year Low:28.6121.4%