EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KEAT: Keating Active ETF

05 Nov 25 09:33
LAST:

29.00

CHANGE:
 0.20		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.71		PREV:
28.80		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2529.0029.0029.0029.00100
04 Nov 2528.8728.8728.7628.801.4K
03 Nov 2528.9829.1128.9829.11900
31 Oct 2529.2129.2229.2129.22100
30 Oct 2529.0629.2529.0629.237.1K
29 Oct 2529.1529.2329.0429.061.0K
28 Oct 2529.0729.1429.0729.1315.6K
27 Oct 2529.1229.1529.1229.15200
24 Oct 2529.2429.2929.2429.29500
23 Oct 2529.3029.3729.3029.37400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:29.070.2%
MA10:29.140.5%
MA20:29.270.9%
MA50:29.270.9%
MA100:28.412.1%
MA200:27.455.7%
STO9:40.85
STO14:22.54
RSI14:33.78 
WPR14:-77.34
MTM14:-0.54
ROC14:-0.02 
ATR:0.21 
Week High:29.250.9%
Week Low:28.760.8%
Month High:29.822.8%
Month Low:28.765.7%
Year High:29.822.8%
Year Low:24.9916.0%
Volatility:8.00