EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KEAT: Keating Active ETF

24 Oct 25 15:59
LAST:

29.26

CHANGE:
 0.08		OPEN:
29.24		HIGH:
29.28		ASK:
0.00		VOLUME:
517
CHG(%):
0.26		PREV:
29.37		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2529.2429.2929.2429.29500
23 Oct 2529.3029.3729.3029.37400
22 Oct 2529.1529.3029.1529.30800
21 Oct 2529.1429.1429.1429.14100
20 Oct 2529.6629.7029.6429.705.0K
17 Oct 2529.4929.5629.3729.544.5K
16 Oct 2529.7729.8229.7129.731.5K
15 Oct 2529.5729.6129.5529.6123.5K
14 Oct 2529.3729.3729.3729.37100
13 Oct 2529.3029.3429.3029.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:29.360.3%
MA10:29.440.6%
MA20:29.470.7%
MA50:29.160.4%
MA100:28.283.5%
MA200:27.317.1%
STO9:23.04
STO14:28.07
RSI14:41.92
WPR14:-68.14
MTM14:-0.25
ROC14:-0.01 
ATR:0.21 
Week High:29.701.5%
Week Low:29.140.4%
Month High:29.821.9%
Month Low:29.097.1%
Year High:29.821.9%
Year Low:24.9917.1%
Volatility:1.39