NASDAQ, KBWB End of Day and Historical Stock Data [KBW Bank Invesco ETF]

05 Sep 2025

LAST: 76.55	CHANGE: 1.30	OPEN: 78.14	HIGH: 78.43	ASK: 55.69	VOLUME: 2.73M
LAST: 76.55	CHG(%): 1.67	PREV: 77.85	LOW: 75.96	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	78.14	78.43	75.96	76.55	2.73M
04 Sep 25	77.00	77.87	76.76	77.85	1.51M
03 Sep 25	76.90	77.24	75.92	76.71	1.45M
02 Sep 25	76.88	76.88	75.92	76.87	1.34M
29 Aug 25	77.66	77.94	77.23	77.67	1.37M
28 Aug 25	77.79	77.79	77.28	77.56	2.01M
27 Aug 25	76.75	77.73	76.67	77.47	2.4M
26 Aug 25	75.82	77.06	75.78	77.02	1.94M
25 Aug 25	76.09	76.36	75.90	76.05	3.09M
22 Aug 25	74.01	76.34	74.01	76.20	5.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.55