EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

15 Jul 26 11:34
LAST:

98.03

CHANGE:
 1.07		OPEN:
97.43		HIGH:
98.34		ASK:
55.69		VOLUME:
1.81M
CHG(%):
1.10		PREV:
96.96		LOW:
96.95		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2697.4398.3496.9598.031.81M
14 Jul 2695.7198.2695.6296.963.03M
13 Jul 2696.5296.5295.0795.961.95M
10 Jul 2696.2796.4995.3996.051.32M
09 Jul 2694.4596.0394.4095.571.84M
08 Jul 2695.5095.6093.2593.773.42M
07 Jul 2696.7696.9296.0996.161.26M
06 Jul 2694.8096.2694.6996.251.13M
02 Jul 2695.5795.6093.6294.441.17M
01 Jul 2693.0195.1992.5794.712.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
EPS Ratio:6.02 

TECHNICAL INDICATORS

MA5:96.511.6%
MA10:95.792.3%
MA20:94.673.5%
MA50:90.098.8%
MA100:86.1213.8%
MA200:83.8916.9%
STO9:93.22 
STO14:94.22 
RSI14:65.53 
MTM14:3.34
ROC14:0.04 
ATR:1.79 
Week High:98.340.3%
Week Low:93.255.1%
Month High:98.340.3%
Month Low:91.9116.9%
Year High:98.340.3%
Year Low:70.6838.7%
Volatility:14.85