EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

30 Jan 26 15:59
LAST:

86.19

CHANGE:
 0.02		OPEN:
86.03		HIGH:
86.48		ASK:
55.69		VOLUME:
3.34M
CHG(%):
0.02		PREV:
86.22		LOW:
85.34		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2685.9286.4885.3486.204.27M
29 Jan 2685.5286.4584.9886.223.15M
28 Jan 2685.2085.5184.4785.091.89M
27 Jan 2685.1085.6684.8885.492.79M
26 Jan 2684.4185.4284.4185.131.33M
23 Jan 2685.6585.6684.1384.411.75M
22 Jan 2686.6187.7486.1486.292.25M
21 Jan 2684.7986.9484.7986.235.22M
20 Jan 2684.7186.2284.2884.702.73M
16 Jan 2686.2787.1186.0886.141.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:85.630.7%
MA10:85.590.7%
MA20:86.250.1%
MA50:83.723.0%
MA100:80.427.2%
MA200:74.9515.0%
STO9:53.83
STO14:53.83
RSI14:44.00
WPR14:-25.10
MTM14:-0.60
ROC14:-0.01 
ATR:1.48 
Week High:86.480.3%
Week Low:84.132.4%
Month High:88.843.1%
Month Low:83.9215.0%
Year High:88.843.1%
Year Low:51.1368.6%
Volatility:3.70