EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

31 Oct 25 17:20
LAST:

77.00

CHANGE:
 0.34		OPEN:
76.37		HIGH:
77.22		ASK:
55.69		VOLUME:
1.47M
CHG(%):
0.44		PREV:
76.66		LOW:
76.13		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2576.3777.2276.1377.001.47M
30 Oct 2576.0477.7276.0476.661.28M
29 Oct 2576.5577.2875.8376.242.76M
28 Oct 2577.1977.3976.6176.971.58M
27 Oct 2577.2177.5976.8777.131.06M
24 Oct 2576.0177.2475.9976.941.58M
23 Oct 2575.1775.6675.0775.381.58M
22 Oct 2575.7176.0274.6675.092.4M
21 Oct 2575.8776.3875.5975.602.44M
20 Oct 2574.6676.0674.5575.873.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:5.22 

TECHNICAL INDICATORS

MA5:76.800.3%
MA10:76.290.9%
MA20:75.961.4%
MA50:77.030.0%
MA100:74.633.2%
MA200:69.6910.5%
STO9:72.62
STO14:80.72 
RSI14:59.27
WPR14:-3.98 
MTM14:0.64
ROC14:0.01 
ATR:1.53 
Week High:77.720.9%
Week Low:75.831.5%
Month High:79.363.1%
Month Low:73.3210.5%
Year High:80.043.9%
Year Low:51.1350.6%