EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRRO: Korro Bio Inc

31 Oct 25 17:36
LAST:

40.91

CHANGE:
 4.46		OPEN:
37.12		HIGH:
42.70		ASK:
0.00		VOLUME:
343.1K
CHG(%):
12.24		PREV:
36.45		LOW:
36.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2537.1242.7036.0140.91343.0K
30 Oct 2538.6639.8436.4536.4579.6K
29 Oct 2540.3340.5038.0238.79104.0K
28 Oct 2539.6540.9738.5640.08113.8K
27 Oct 2538.9039.8537.8239.58116.4K
24 Oct 2537.2139.8836.5038.09251.7K
23 Oct 2540.6142.9337.4037.50125.9K
22 Oct 2541.0141.9838.9540.61160.4K
21 Oct 2546.2846.2840.4641.44198.2K
20 Oct 2543.7248.7042.2546.35216.6K

COMPANY PROFILE

Name:Korro Bio Inc
About:Korro Bio, Inc., a biopharmaceutical company, engages in the discovering, developing, and commercializing of genetic medicines based on editing RNA for the treatment of rare and highly prevalent diseases in the United States. Its lead product candidate is KRRO-110 which is in Phase 1/2 clinical trial for the treatment of Alpha-1 Antitrypsin Deficiency (AATD). It uses its RNA editing platform, Oligonucleotide Promoted Editing of RNA to generate differentiated RNA editing product candidates. The company is also developing programs for Parkinson's disease, Amyotrophic lateral sclerosis, severe drug-associated anesthetics, and other pain indications. Korro Bio, Inc. has a collaboration agreement with Novo Nordisk A/S to treat cardiometabolic diseases. Korro Bio, Inc. was founded in 2018 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:One Kendall Square, Cambridge, MA, United States, 02139
Website:https://www.korrobio.com
CIK:0001703647
ISIN:US5009461089
FIGI:BBG00GFMTC38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.164.5%
MA10:39.982.3%
MA20:43.075.3%
MA50:36.9010.9%
MA100:25.8158.5%
MA200:23.4674.4%
STO9:45.37
STO14:22.94
RSI14:43.78
WPR14:-70.09
MTM14:-4.87
ROC14:-0.11 
ATR:5.14 
Week High:42.704.4%
Week Low:36.0113.6%
Month High:55.8936.6%
Month Low:36.0174.4%
Year High:76.7987.7%
Year Low:10.29297.6%
Volatility:21.59 

RECENT SPLITS

Date Ratio
06 Nov 20231-50