EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KIQQ: KS Insperex Nasdaq Dynamic Buffered High Income

16 Oct 26 16:15
LAST:

24.90

CHANGE:
 0.68		OPEN:
24.23		HIGH:
24.23		ASK:
0.00		VOLUME:
0
CHG(%):
2.71		PREV:
24.90		LOW:
24.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.2324.2324.2324.23100
15 Oct 2624.7224.7224.7224.72100
14 Oct 2624.9024.9024.8424.84200
13 Oct 2625.2825.2825.2825.28100
12 Oct 2625.4525.4525.3525.35100
09 Oct 2625.4325.4325.4325.43100
08 Oct 2625.3425.3425.3425.34100
07 Oct 2625.5425.6425.5325.64600
06 Oct 2625.6925.6925.6925.69100
05 Oct 2625.5725.5725.5725.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.87 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:25.251.4%
MA10:25.371.9%
MA20:25.311.6%
MA50:25.060.7%
MA100:25.331.7%
RSI14:39.46 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.02 
ATR:0.17 
Week High:25.643.0%
Week Low:24.840.2%
Month High:25.693.2%
Month Low:24.55
Volatility:2.59