EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KIQQ: KS Insperex Nasdaq Dynamic Buffered High Income

01 May 26 16:15
LAST:

24.48

CHANGE:
 0.45		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
24.48		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2624.9424.9424.9424.94100
30 Apr 2624.7024.7024.7024.70100
29 Apr 2624.4824.4824.4824.48100
28 Apr 2624.6024.6024.6024.60100
27 Apr 2624.7424.7424.7424.74100
24 Apr 2624.5724.7624.5724.75300
23 Apr 2624.4924.4924.4824.48100
22 Apr 2624.3824.4624.3824.46300
21 Apr 2624.2624.2724.1924.20700
20 Apr 2624.1724.1724.1724.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:24.610.5%
MA10:24.440.2%
MA20:24.012.0%
MA50:23.822.8%
STO9:53.46
STO14:74.72
RSI14:69.61 
WPR14:-24.48
MTM14:0.81
ROC14:0.03 
ATR:0.16 
Week High:24.761.1%
Week Low:24.380.4%
Month High:24.761.1%
Month Low:22.40
Volatility:12.44