LSE, 23GC End of Day and Historical Share Prices []

29 Jul 2025

LAST: 93.63	CHANGE: 0.76	OPEN: 93.63	HIGH: 93.63	ASK: 0.00	VOLUME: 200K
LAST: 93.63	CHG(%): 0.82	PREV: 92.87	LOW: 93.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	93.27	93.27	93.27	93.27	50K
20 Aug 25	93.27	93.27	93.27	93.27	50K
19 Aug 25	93.27	93.27	93.27	93.27	50K
18 Aug 25	93.24	93.24	93.24	93.24	416K
15 Aug 25	93.24	93.24	93.24	93.24	416K
14 Aug 25	93.24	93.24	93.24	93.24	416K
13 Aug 25	93.24	93.24	93.24	93.24	416K
12 Aug 25	93.24	93.24	93.24	93.24	416K
11 Aug 25	93.32	93.32	93.32	93.32	0
08 Aug 25	93.32	93.32	93.32	93.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.63