EODData

LSE, 21QS: Arab Republic Of Egypt (The)

26 Nov 2025
LAST:

97.39

CHANGE:
 0.00
OPEN:
97.39
HIGH:
97.39
ASK:
0.00
VOLUME:
12
CHG(%):
0.00
PREV:
97.39
LOW:
97.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2597.3997.3997.3997.3912
25 Nov 2597.3997.3997.3997.3912
24 Nov 2597.3997.3997.3997.3912
21 Nov 2597.3997.3997.3997.3912
20 Nov 2597.3997.3997.3997.3912
19 Nov 2597.3997.3997.3997.3912
18 Nov 2597.3997.3997.3997.3912
17 Nov 2597.3997.3997.3997.3912
14 Nov 2597.3997.3997.3997.3912
13 Nov 2597.3997.3997.3997.3912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.390.0%
MA10:97.390.0%
MA20:97.390.0%
MA50:97.390.0%
MA100:97.390.0%
Week High:97.390.0%
Week Low:97.390.0%
Month High:97.390.0%
Month Low:97.39