LSE, 2MU End of Day and Historical Share Prices [Levshares 2X Micron Tech Etp]

20 Apr 2026

LAST: 20,700	CHANGE: 2700.00	OPEN: 21,600	HIGH: 21,600	ASK: 2,724	VOLUME: 178
LAST: 20,700	CHG(%): 11.54	PREV: 23,400	LOW: 20,400	BID: 2,694

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	21,600	21,600	20,400	20,700	178
17 Apr 26	21,800	23,400	21,800	23,400	100
16 Apr 26	21,000	22,200	21,000	22,200	248
15 Apr 26	21,600	22,200	21,300	21,300	605
14 Apr 26	20,200	20,600	19,100	20,400	947
13 Apr 26	18,100	18,700	18,100	18,700	1.5K
10 Apr 26	18,800	19,200	18,800	19,200	551
09 Apr 26	17,100	18,200	17,100	17,650	559
08 Apr 26	18,100	18,800	17,400	17,600	988
07 Apr 26	16,000	16,000	14,700	15,000	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,700