LSE, 2MU End of Day and Historical Share Prices [Levshares 2X Micron Tech Etp]

26 Feb 2026

LAST: 19,900	CHANGE: 1200.00	OPEN: 22,000	HIGH: 22,000	ASK: 2,724	VOLUME: 532
LAST: 19,900	CHG(%): 5.69	PREV: 21,100	LOW: 18,800	BID: 2,694

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	22,000	22,000	18,800	19,900	532
25 Feb 26	21,000	21,600	20,400	21,100	125
24 Feb 26	21,000	21,600	20,600	21,600	372
23 Feb 26	20,800	21,200	20,400	20,600	100
20 Feb 26	20,600	21,200	20,600	20,800	100
19 Feb 26	21,400	21,400	19,800	20,300	709
18 Feb 26	19,100	21,000	18,400	20,800	448
17 Feb 26	18,700	19,700	18,200	19,150	1.1K
16 Feb 26	19,200	19,500	19,200	19,450	274
13 Feb 26	19,500	19,500	19,100	19,500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,900