LSE, 2MU End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 7,175	CHANGE: 50.00	OPEN: 7,000	HIGH: 7,400	ASK: 2,724	VOLUME: 100
LAST: 7,175	CHG(%): 0.69	PREV: 7,225	LOW: 7,000	BID: 2,694

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	7,000	7,400	7,000	7,175	100
26 Nov 25	7,000	7,350	6,900	7,225	571
25 Nov 25	6,550	6,950	6,350	6,600	843
24 Nov 25	6,600	6,850	6,000	6,775	500
21 Nov 25	5,500	5,800	5,150	5,150	1.2K
20 Nov 25	7,700	7,800	6,400	6,400	519
19 Nov 25	7,400	7,650	7,000	7,100	3.0K
18 Nov 25	8,000	8,250	7,100	7,325	2.3K
17 Nov 25	8,900	9,350	8,450	8,700	5.5K
14 Nov 25	7,450	8,950	7,450	8,950	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,175