LSE, 2MU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,795	CHANGE: 80.00	OPEN: 1,740	HIGH: 1,810	ASK: 0	VOLUME: 3.9K
LAST: 1,795	CHG(%): 4.66	PREV: 1,715	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	2,080	2,080	2,020	2,060	100
26 Aug 25	2,060	2,070	2,020	2,070	538
25 Aug 25	1,990	2,180	1,970	2,130	726
22 Aug 25	1,990	2,180	1,970	2,140	792
21 Aug 25	2,120	2,120	2,020	2,040	101
20 Aug 25	2,140	2,240	1,940	2,020	125
19 Aug 25	2,240	2,320	2,240	2,270	732
18 Aug 25	2,220	2,280	2,140	2,250	662
15 Aug 25	2,380	2,380	2,140	2,240	419
14 Aug 25	2,280	2,340	2,240	2,310	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795