LSE, 2MU End of Day and Historical Share Prices [Levshares 2X Micron Tech Etp]

14 Aug 2026

LAST: 68,000	CHANGE: 0.00	OPEN: 67,000	HIGH: 70,000	ASK: 2,724	VOLUME: 2.6K
LAST: 68,000	CHG(%): 0.00	PREV: 68,000	LOW: 67,000	BID: 2,694

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	67,000	70,000	67,000	68,000	2.6K
13 Aug 26	60,500	69,000	59,500	68,000	222
12 Aug 26	57,500	63,000	57,500	62,000	801
11 Aug 26	55,000	56,000	53,000	54,000	276
10 Aug 26	57,500	57,500	54,000	55,750	292
07 Aug 26	58,000	61,000	53,000	56,000	835
06 Aug 26	55,500	60,000	51,500	60,000	563
05 Aug 26	59,500	62,500	56,000	62,500	1.1K
04 Aug 26	53,000	59,500	53,000	59,500	188
03 Aug 26	51,500	51,975	44,000	48,200	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,000