EODData

LSE, 2BRT: Wisdomtree Commodity Securities Limited

27 Aug 2025
LAST:

3,536

CHANGE:
 3.50
OPEN:
3,536
HIGH:
3,536
ASK:
4,150
VOLUME:
0
CHG(%):
0.10
PREV:
3,533
LOW:
3,536
BID:
4,137
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 253,5363,5363,5363,5361
26 Aug 253,5333,5333,5333,5331
25 Aug 253,5303,5303,5303,5531
22 Aug 253,5303,5303,5303,5531
21 Aug 253,5303,5443,5303,544100
20 Aug 253,4233,4703,4233,4700
19 Aug 253,3993,3993,3993,399226
18 Aug 253,3863,3903,3223,390100
15 Aug 253,3613,3693,3613,4030
14 Aug 253,3613,4333,3613,4330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,543.70
MA10:3,481.20
MA20:3,541.50
MA50:3,632.03
MA100:3,453.83
STO9:94.82
STO14:96.40
RSI14:54.60
WPR14:-7.34
MTM14:78.50
ROC14:0.02
ATR:53.75
Week High:3,544.00
Week Low:3,423.00
Month High:3,999.00
Month Low:3,321.50
Volatility:32.16