LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

01 Oct 2026

LAST: 10,515	CHANGE: 459.50	OPEN: 10,294	HIGH: 10,521	ASK: 4,150	VOLUME: 0
LAST: 10,515	CHG(%): 4.57	PREV: 10,055	LOW: 10,218	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	10,294	10,521	10,218	10,515	1.6K
30 Sep 26	9,458	10,069	9,458	10,055	1.1K
29 Sep 26	9,964	10,195	9,524	9,664	230
28 Sep 26	10,166	10,324	9,962	10,137	2.2K
25 Sep 26	9,939	10,077	9,840	10,064	1.6K
24 Sep 26	10,189	10,645	10,189	10,645	100
23 Sep 26	9,588	9,893	9,588	9,893	463
22 Sep 26	9,624	9,624	9,122	9,452	225
21 Sep 26	9,694	9,776	9,441	9,465	1.1K
18 Sep 26	9,900	9,966	9,779	9,779	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,515