LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

12 Aug 2026

LAST: 7,130	CHANGE: 54.00	OPEN: 7,225	HIGH: 7,238	ASK: 4,150	VOLUME: 100
LAST: 7,130	CHG(%): 0.76	PREV: 7,076	LOW: 7,095	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	7,225	7,238	7,095	7,130	100
11 Aug 26	7,351	7,351	7,046	7,076	658
10 Aug 26	6,481	6,923	6,465	6,923	186
07 Aug 26	6,155	6,389	6,131	6,389	100
06 Aug 26	6,134	6,155	6,134	6,155	100
05 Aug 26	5,805	5,945	5,788	5,804	100
04 Aug 26	6,681	6,681	5,831	5,948	124
03 Aug 26	6,317	6,458	6,266	6,458	4.3K
31 Jul 26	6,699	6,999	6,640	6,943	321
30 Jul 26	7,109	7,109	6,844	6,844	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,130