LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

26 Feb 2026

LAST: 4,236	CHANGE: 184.00	OPEN: 4,236	HIGH: 4,236	ASK: 4,150	VOLUME: 0
LAST: 4,236	CHG(%): 4.54	PREV: 4,052	LOW: 4,236	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,236	4,236	4,236	4,236	296
25 Feb 26	4,021	4,052	4,021	4,052	296
24 Feb 26	4,066	4,077	4,066	4,077	185
23 Feb 26	4,081	4,178	4,081	4,174	1.5K
20 Feb 26	4,078	4,078	4,078	4,078	100
19 Feb 26	4,015	4,101	4,015	4,101	1.2K
18 Feb 26	3,810	3,851	3,810	3,851	1.1K
17 Feb 26	3,676	3,726	3,577	3,577	1.2K
16 Feb 26	3,592	3,694	3,592	3,694	555
13 Feb 26	3,581	3,581	3,581	3,606	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,236