LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

24 Apr 2026

LAST: 8,233	CHANGE: 388.74	OPEN: 8,260	HIGH: 8,260	ASK: 4,150	VOLUME: 1.6K
LAST: 8,233	CHG(%): 4.96	PREV: 7,844	LOW: 8,233	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8,260	8,260	8,233	8,233	1.6K
23 Apr 26	7,753	7,988	7,593	7,844	6.5K
22 Apr 26	7,275	7,548	7,275	7,548	6.2K
21 Apr 26	6,862	7,187	6,862	7,187	5.2K
20 Apr 26	6,778	6,891	6,649	6,850	922
17 Apr 26	6,303	6,328	5,945	6,221	6.8K
16 Apr 26	7,023	7,023	7,023	7,023	100
15 Apr 26	7,109	7,109	6,949	7,109	815
14 Apr 26	7,196	7,317	7,035	7,035	2.3K
13 Apr 26	7,492	7,661	7,486	7,580	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,233