LSE, 2BRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

24 Jun 2026

LAST: 5,355	CHANGE: 444.00	OPEN: 5,526	HIGH: 5,605	ASK: 4,150	VOLUME: 162
LAST: 5,355	CHG(%): 7.66	PREV: 5,799	LOW: 5,355	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	5,526	5,605	5,355	5,355	162
23 Jun 26	5,871	5,881	5,745	5,799	101
22 Jun 26	6,071	6,087	5,840	5,840	696
19 Jun 26	6,130	6,224	6,060	6,060	100
18 Jun 26	5,816	6,004	5,743	5,803	2.5K
17 Jun 26	5,945	6,126	5,924	6,126	666
16 Jun 26	6,225	6,358	6,086	6,086	1.5K
15 Jun 26	6,508	6,537	6,429	6,475	103
12 Jun 26	7,308	7,308	6,919	7,040	76.0K
11 Jun 26	7,993	7,993	7,989	7,993	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,355