LSE, 2BRT End of Day and Historical Share Prices []

29 Aug 2025

LAST: 3,571	CHANGE: 6.50	OPEN: 3,530	HIGH: 3,530	ASK: 4,150	VOLUME: 1
LAST: 3,571	CHG(%): 0.18	PREV: 3,536	LOW: 3,530	BID: 4,137

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3,530	3,530	3,530	3,571	1
28 Aug 25	3,543	3,543	3,543	3,543	1
27 Aug 25	3,536	3,536	3,536	3,536	1
26 Aug 25	3,533	3,533	3,533	3,533	1
25 Aug 25	3,530	3,530	3,530	3,553	1
22 Aug 25	3,530	3,530	3,530	3,553	1
21 Aug 25	3,530	3,544	3,530	3,544	100
20 Aug 25	3,423	3,470	3,423	3,470	0
19 Aug 25	3,399	3,399	3,399	3,399	226
18 Aug 25	3,386	3,390	3,322	3,390	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,571