LSE, 2STR End of Day and Historical Share Prices [WT Europe Travel & Leisure 2X Dly Short]

21 Aug 2026

LAST: 656.5	CHANGE: 3.75	OPEN: 656.5	HIGH: 656.5	ASK: 892.8	VOLUME: 100
LAST: 656.5	CHG(%): 0.57	PREV: 652.8	LOW: 656.5	BID: 886.8

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	656.5	656.5	656.5	656.5	100
20 Aug 26	651.8	652.8	651.8	652.8	0
19 Aug 26	647.3	647.3	647.3	647.3	57
18 Aug 26	643.3	643.3	643.3	643.3	57
17 Aug 26	626.1	626.1	626.1	626.1	57
14 Aug 26	616.5	623.5	616.5	623.5	57
13 Aug 26	621.4	621.4	621.4	621.4	57
12 Aug 26	620.1	620.1	620.1	620.1	57
11 Aug 26	625.9	625.9	625.9	625.9	57
10 Aug 26	628.1	628.1	628.1	628.1	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.5