LSE, 2STR End of Day and Historical Share Prices [WisdomTree STOXX Europe Travel & Leisure 2x Daily Short GBP]

27 Nov 2025

LAST: 754.8	CHANGE: 18.50	OPEN: 781.5	HIGH: 781.5	ASK: 892.8	VOLUME: 84
LAST: 754.8	CHG(%): 2.36	PREV: 782.9	LOW: 754.8	BID: 886.8

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	781.5	781.5	754.8	754.8	84
26 Nov 25	781.5	781.5	757.5	764.4	100
25 Nov 25	782.9	782.9	782.9	782.9	45
24 Nov 25	804.6	804.6	804.6	804.6	32
21 Nov 25	877.8	877.8	848.3	856.0	100
20 Nov 25	858.4	858.4	858.4	858.4	1
19 Nov 25	856.3	862.5	856.3	856.3	100
18 Nov 25	883.3	892.8	883.3	885.0	225
17 Nov 25	809.3	809.3	809.3	850.5	7
14 Nov 25	809.3	809.3	809.3	835.5	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.8