LSE, 2STR End of Day and Historical Share Prices [WT Europe Travel & Leisure 2X Dly Short]

27 Apr 2026

LAST: 815.4	CHANGE: 3.13	OPEN: 784.8	HIGH: 815.4	ASK: 892.8	VOLUME: 241
LAST: 815.4	CHG(%): 0.38	PREV: 818.5	LOW: 784.8	BID: 886.8

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	784.8	815.4	784.8	815.4	241
24 Apr 26	825.0	825.0	818.5	818.5	263
23 Apr 26	822.8	830.0	822.8	830.0	122
22 Apr 26	788.5	801.3	788.5	798.4	175
21 Apr 26	751.0	766.5	751.0	766.5	100
20 Apr 26	741.8	744.4	741.8	744.4	100
17 Apr 26	787.8	787.8	706.0	706.0	644
16 Apr 26	782.1	782.1	782.1	782.1	42
15 Apr 26	743.8	754.4	742.0	754.4	100
14 Apr 26	766.5	766.5	754.8	754.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.4