EODData

LSE, 2BRK: Leverage Shares Public Limited Company

13 Oct 2025
LAST:

732.5

CHANGE:
 2.50
OPEN:
750.0
HIGH:
750.0
ASK:
764.0
VOLUME:
658
CHG(%):
0.34
PREV:
730.0
LOW:
715.0
BID:
745.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25750.0750.0715.0732.5658
10 Oct 25770.0770.0730.0730.01.1K
09 Oct 25760.0760.0745.0750.02K
08 Oct 25755.0780.0750.0760.02.2K
07 Oct 25770.0770.0725.0757.51.6K
06 Oct 25770.0770.0725.0762.51.5K
03 Oct 25765.0765.0730.0745.0445
02 Oct 25745.0755.0740.0745.0894
01 Oct 25760.0765.0735.0740.02.5K
30 Sep 25745.0760.0740.0752.51.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:746.001.8%
MA10:747.502.0%
MA20:741.381.2%
MA50:727.550.7%
MA100:726.650.8%
MA200:785.397.2%
STO9:5.00 
STO14:5.00 
RSI14:45.83
WPR14:-92.31 
MTM14:-5.00
ROC14:-0.01 
ATR:33.57 
Week High:780.006.5%
Week Low:715.002.4%
Month High:780.006.5%
Month Low:710.007.2%
Year High:983.5034.3%
Year Low:645.0013.6%
Volatility:15.21