LSE, 2BRK End of Day and Historical Share Prices [Ls 2X Long Berkshire Etp]

23 Apr 2026

LAST: 620.0	CHANGE: 5.00	OPEN: 610.0	HIGH: 620.0	ASK: 764.0	VOLUME: 1.7K
LAST: 620.0	CHG(%): 0.81	PREV: 615.0	LOW: 605.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	610.0	620.0	605.0	620.0	1.7K
22 Apr 26	620.0	625.0	615.0	615.0	1.5K
21 Apr 26	635.0	635.0	625.0	625.0	1.7K
20 Apr 26	630.0	640.0	630.0	630.0	283
17 Apr 26	640.0	645.0	640.0	645.0	181
16 Apr 26	640.0	640.0	630.0	630.0	4.2K
15 Apr 26	650.0	650.0	630.0	632.5	203
14 Apr 26	655.0	655.0	640.0	642.5	161
13 Apr 26	655.0	655.0	645.0	647.5	140
10 Apr 26	670.0	680.0	655.0	655.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.0