LSE, 2BRK End of Day and Historical Share Prices []

26 Aug 2025

LAST: 722.5	CHANGE: 5.00	OPEN: 720.0	HIGH: 730.0	ASK: 764.0	VOLUME: 6.6K
LAST: 722.5	CHG(%): 0.70	PREV: 717.5	LOW: 710.0	BID: 745.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	720.0	730.0	710.0	722.5	6.6K
25 Aug 25	715.0	750.0	710.0	717.5	2K
22 Aug 25	715.0	750.0	710.0	730.0	2.1K
21 Aug 25	725.0	735.0	725.0	725.0	423
20 Aug 25	705.0	740.0	700.0	735.0	8.9K
19 Aug 25	715.0	720.0	685.0	710.0	7.2K
18 Aug 25	690.0	695.0	680.0	690.0	777
15 Aug 25	710.0	710.0	690.0	695.0	1.3K
14 Aug 25	695.0	695.0	680.0	687.5	153
13 Aug 25	675.0	695.0	665.0	690.0	878

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.5