LSE, 2GS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Nov 2025

LAST: 6,575	CHANGE: 375.00	OPEN: 6,300	HIGH: 6,575	ASK: 3,311	VOLUME: 0
LAST: 6,575	CHG(%): 6.05	PREV: 6,200	LOW: 6,300	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	6,300	6,575	6,300	6,575	0
25 Nov 25	6,100	6,300	6,100	6,200	100
24 Nov 25	6,100	6,175	5,900	6,175	458
21 Nov 25	5,700	5,850	5,700	5,850	100
20 Nov 25	6,500	6,550	6,350	6,400	561
19 Nov 25	5,900	6,100	5,900	6,075	100
18 Nov 25	6,000	6,050	5,800	6,050	100
17 Nov 25	6,350	6,350	6,050	6,050	100
14 Nov 25	6,450	6,500	6,050	6,050	162
13 Nov 25	7,000	7,100	6,775	6,775	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,575