LSE, 2GS End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

26 Feb 2026

LAST: 8,125	CHANGE: 350.00	OPEN: 8,050	HIGH: 8,125	ASK: 3,311	VOLUME: 100
LAST: 8,125	CHG(%): 4.50	PREV: 7,775	LOW: 7,950	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	8,050	8,125	7,950	8,125	100
25 Feb 26	7,700	7,850	7,650	7,775	100
24 Feb 26	7,400	7,600	7,400	7,550	100
23 Feb 26	7,363	7,450	7,250	7,400	100
20 Feb 26	7,900	7,900	7,900	7,825	1
19 Feb 26	8,000	8,000	7,925	7,925	100
18 Feb 26	8,200	8,200	8,175	8,175	0
17 Feb 26	7,300	7,825	7,300	7,825	100
16 Feb 26	7,600	7,600	7,600	7,600	375
13 Feb 26	7,400	7,550	7,400	7,400	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,125