LSE, 2GS End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

12 Nov 2026

LAST: 7,250	CHANGE: 0.00	OPEN: 7,150	HIGH: 7,250	ASK: 3,311	VOLUME: 100
LAST: 7,250	CHG(%): 0.00	PREV: 7,250	LOW: 7,150	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	7,150	7,250	7,150	7,250	100
11 Nov 26	7,250	7,250	7,250	7,250	48
10 Nov 26	6,900	6,950	6,875	6,875	100
09 Nov 26	6,540	6,900	6,540	6,825	100
06 Nov 26	6,400	6,497	6,400	6,497	218
05 Nov 26	7,300	7,500	7,300	7,500	270
04 Nov 26	7,025	7,025	7,025	7,025	127
03 Nov 26	6,600	6,825	6,600	6,825	125
02 Nov 26	7,000	7,000	7,000	7,000	143
30 Oct 26	7,000	7,000	7,000	7,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,250