LSE, 2GS End of Day and Historical Share Prices []

10 Oct 2025

LAST: 5,900	CHANGE: 125.00	OPEN: 6,150	HIGH: 6,200	ASK: 3,311	VOLUME: 292
LAST: 5,900	CHG(%): 2.07	PREV: 6,025	LOW: 5,900	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	6,150	6,200	5,900	5,900	292
09 Oct 25	6,150	6,150	5,950	6,025	100
08 Oct 25	6,000	6,350	5,950	6,075	1.1K
07 Oct 25	6,350	6,350	6,200	6,200	100
06 Oct 25	6,200	6,300	6,050	6,300	162
03 Oct 25	5,950	6,150	5,950	6,050	100
02 Oct 25	6,050	6,250	5,950	5,950	527
01 Oct 25	6,150	6,300	6,000	6,175	100
30 Sep 25	6,350	6,500	6,200	6,200	100
29 Sep 25	6,350	6,550	6,350	6,400	959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,900