LSE, 2GS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jun 2026

LAST: 10,050	CHANGE: 450.00	OPEN: 9,600	HIGH: 10,176	ASK: 3,311	VOLUME: 417
LAST: 10,050	CHG(%): 4.29	PREV: 10,500	LOW: 9,266	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	9,600	10,176	9,266	10,050	417
05 Jun 26	10,800	10,885	10,328	10,500	166
04 Jun 26	9,650	10,700	9,650	10,600	1.3K
03 Jun 26	10,000	10,040	9,620	9,700	592
02 Jun 26	10,000	10,350	10,000	10,350	248
01 Jun 26	9,550	9,700	9,540	9,700	123
29 May 26	9,250	9,250	9,150	9,150	214
28 May 26	8,850	9,050	8,765	9,000	623
27 May 26	9,050	9,135	8,600	8,800	266
26 May 26	8,950	9,050	8,875	8,875	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,050