LSE, 2GS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 7,950	CHANGE: 50.00	OPEN: 8,050	HIGH: 8,188	ASK: 3,311	VOLUME: 100
LAST: 7,950	CHG(%): 0.63	PREV: 7,900	LOW: 7,950	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8,050	8,188	7,950	7,950	100
11 Dec 25	7,800	7,941	7,449	7,900	401
10 Dec 25	7,500	7,500	7,500	7,500	350
09 Dec 25	7,150	7,550	7,150	7,550	100
08 Dec 25	7,150	7,325	7,150	7,325	100
05 Dec 25	6,903	6,903	6,903	6,903	100
04 Dec 25	6,900	6,992	6,700	6,875	203
03 Dec 25	6,700	6,700	6,650	6,700	0
02 Dec 25	6,550	6,550	6,550	6,550	100
01 Dec 25	6,400	6,516	6,400	6,450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,950