LSE, 2GS End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

15 Apr 2026

LAST: 7,425	CHANGE: 25.00	OPEN: 7,600	HIGH: 7,600	ASK: 3,311	VOLUME: 142
LAST: 7,425	CHG(%): 0.34	PREV: 7,400	LOW: 7,425	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	7,600	7,600	7,425	7,425	142
14 Apr 26	7,400	7,400	7,200	7,400	100
13 Apr 26	7,850	7,850	7,000	7,000	125
10 Apr 26	7,450	7,500	7,450	7,500	112
09 Apr 26	7,550	7,550	7,300	7,425	100
08 Apr 26	7,350	7,550	7,300	7,350	513
07 Apr 26	6,800	6,875	6,800	6,875	100
06 Apr 26	6,850	6,900	6,850	6,925	506
03 Apr 26	6,850	6,900	6,850	6,925	506
02 Apr 26	6,925	6,925	6,925	6,925	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,425