LSE, 2GS End of Day and Historical Share Prices []

26 Aug 2025

LAST: 5,425	CHANGE: 25.00	OPEN: 5,500	HIGH: 5,500	ASK: 3,311	VOLUME: 187
LAST: 5,425	CHG(%): 0.46	PREV: 5,450	LOW: 5,370	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5,500	5,500	5,370	5,425	187
25 Aug 25	5,400	5,400	5,400	5,450	2
22 Aug 25	5,400	5,400	5,400	5,400	100
21 Aug 25	5,250	5,250	5,150	5,150	192
20 Aug 25	5,200	5,250	5,050	5,150	100
19 Aug 25	5,200	5,400	5,200	5,225	203
18 Aug 25	5,400	5,400	5,250	5,275	100
15 Aug 25	5,650	5,650	5,350	5,350	125
14 Aug 25	5,550	5,600	5,400	5,400	601
13 Aug 25	5,550	5,550	5,400	5,475	666

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,425