LSE, 2GS End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

13 Aug 2026

LAST: 9,400	CHANGE: 100.00	OPEN: 9,400	HIGH: 9,448	ASK: 3,311	VOLUME: 150
LAST: 9,400	CHG(%): 1.08	PREV: 9,300	LOW: 9,400	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	9,400	9,448	9,400	9,400	150
12 Aug 26	9,250	9,346	9,107	9,300	247
11 Aug 26	9,250	9,346	9,107	9,250	247
10 Aug 26	9,275	9,275	9,275	9,275	100
07 Aug 26	9,250	9,250	9,108	9,108	226
06 Aug 26	9,950	9,950	9,525	9,525	100
05 Aug 26	9,850	9,900	9,850	9,900	317
04 Aug 26	9,250	9,750	9,250	9,700	442
03 Aug 26	9,242	9,242	8,925	8,925	326
31 Jul 26	9,000	9,000	9,000	9,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,400