LSE, 2OIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 5.550	CHANGE: 0.23	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 9
LAST: 5.550	CHG(%): 4.47	PREV: 5.030	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.400	5.400	5.400	5.550	9
09 Jul 26	5.400	5.400	5.400	5.675	9
08 Jul 26	5.400	5.400	5.400	6.150	9
07 Jul 26	5.400	5.400	5.400	5.400	9
06 Jul 26	5.175	5.175	5.175	5.175	9
03 Jul 26	5.400	5.400	5.400	5.125	9
02 Jul 26	5.030	5.030	5.030	5.030	9
01 Jul 26	5.125	5.125	5.125	5.125	9
30 Jun 26	5.400	5.400	5.400	5.400	100
29 Jun 26	5.450	5.450	5.450	5.450	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550