LSE, 2OIE End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

24 Apr 2026

LAST: 8.800	CHANGE: 0.33	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 407
LAST: 8.800	CHG(%): 3.83	PREV: 8.475	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.800	8.800	8.800	8.800	407
23 Apr 26	8.650	8.650	8.250	8.475	2.6K
22 Apr 26	8.200	8.200	8.200	8.200	80
21 Apr 26	6.450	6.450	6.250	6.375	80
20 Apr 26	7.000	7.400	6.950	7.250	959
17 Apr 26	6.450	6.450	6.250	6.250	838
16 Apr 26	8.000	8.000	8.000	8.000	44
15 Apr 26	7.500	7.800	7.500	7.750	100
14 Apr 26	8.050	8.050	7.825	7.825	100
13 Apr 26	8.700	9.000	8.550	8.800	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800