LSE, 2OIE End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

26 Feb 2026

LAST: 3.560	CHANGE: 0.10	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 1.6K
LAST: 3.560	CHG(%): 2.89	PREV: 3.460	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3.560	3.560	3.400	3.560	1.6K
25 Feb 26	3.500	3.500	3.460	3.460	1.4K
24 Feb 26	3.620	3.620	3.540	3.540	172
23 Feb 26	3.500	3.620	3.420	3.600	5.4K
20 Feb 26	3.600	3.680	3.520	3.520	6.6K
19 Feb 26	3.560	3.640	3.480	3.590	3.8K
18 Feb 26	3.160	3.350	3.080	3.350	100
17 Feb 26	3.130	3.130	3.130	3.130	2
16 Feb 26	3.250	3.250	3.250	3.250	2
13 Feb 26	3.460	3.460	3.460	3.160	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560