LSE, 2OIE End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

28 Sep 2026

LAST: 10.25	CHANGE: 0.45	OPEN: 10.30	HIGH: 10.70	ASK: 0.00	VOLUME: 181
LAST: 10.25	CHG(%): 4.59	PREV: 9.80	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	10.30	10.70	10.00	10.25	181
25 Sep 26	9.80	9.80	9.80	9.80	188
24 Sep 26	10.55	10.55	10.10	10.55	100
23 Sep 26	9.75	9.75	9.40	9.75	100
22 Sep 26	9.15	9.58	9.15	9.58	1.3K
21 Sep 26	9.80	9.80	9.65	9.65	100
18 Sep 26	10.30	10.30	10.30	10.30	100
17 Sep 26	10.45	10.45	10.45	10.45	102
16 Sep 26	11.40	11.40	10.50	10.60	100
15 Sep 26	10.50	10.50	10.50	10.50	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.25