LSE, 2TSE End of Day and Historical Share Prices []

10 Oct 2025

LAST: 164.8	CHANGE: 2.60	OPEN: 164.8	HIGH: 171.8	ASK: 0.0	VOLUME: 100
LAST: 164.8	CHG(%): 1.55	PREV: 167.4	LOW: 164.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	164.8	171.8	164.8	164.8	100
09 Oct 25	169.4	171.0	165.0	167.4	100
08 Oct 25	171.0	172.6	164.0	170.6	100
07 Oct 25	181.0	189.6	177.6	177.6	100
06 Oct 25	172.2	179.3	169.8	179.3	100
03 Oct 25	170.0	177.4	162.8	167.2	100
02 Oct 25	198.4	206.0	184.1	184.1	100
01 Oct 25	173.0	187.1	173.0	187.1	67
30 Sep 25	176.0	178.4	173.4	173.4	100
29 Sep 25	176.0	179.4	174.2	177.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.8