LSE, 2TSE End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

05 Jun 2026

LAST: 126.0	CHANGE: 9.00	OPEN: 129.2	HIGH: 129.2	ASK: 0.0	VOLUME: 100
LAST: 126.0	CHG(%): 6.67	PREV: 135.0	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	129.2	129.2	126.0	126.0	100
04 Jun 26	136.4	136.4	135.0	135.0	100
03 Jun 26	137.4	141.4	137.4	141.4	100
02 Jun 26	134.0	135.7	133.8	135.7	100
01 Jun 26	136.7	140.6	136.7	136.7	100
29 May 26	142.0	142.0	142.0	143.6	22
28 May 26	142.0	149.1	142.0	149.1	100
27 May 26	149.1	149.1	149.1	149.1	4
26 May 26	143.0	144.4	143.0	144.4	100
25 May 26	130.0	130.0	130.0	141.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0