LSE, 2TSE End of Day and Historical Share Prices []

20 Aug 2025

LAST: 96.60	CHANGE: 7.50	OPEN: 96.40	HIGH: 103.20	ASK: 0.00	VOLUME: 100
LAST: 96.60	CHG(%): 7.20	PREV: 104.10	LOW: 93.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	96.40	103.20	93.80	96.60	100
19 Aug 25	108.20	108.40	103.80	104.10	100
18 Aug 25	103.80	104.70	103.80	104.70	0
15 Aug 25	105.40	105.40	105.40	105.40	100
14 Aug 25	104.70	104.70	104.70	104.70	303
13 Aug 25	110.40	113.20	109.40	109.40	301
12 Aug 25	109.40	111.00	107.40	107.40	100
11 Aug 25	105.60	110.60	105.60	112.50	33
08 Aug 25	105.40	105.40	100.00	105.00	162
07 Aug 25	92.20	95.00	92.20	96.10	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.60