LSE, 2TSE End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

14 Aug 2026

LAST: 80.30	CHANGE: 2.55	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 100
LAST: 80.30	CHG(%): 3.28	PREV: 77.75	LOW: 80.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	81.00	81.00	80.10	80.30	100
13 Aug 26	77.75	77.75	77.75	77.75	2
12 Aug 26	78.40	78.40	78.40	73.95	2
11 Aug 26	78.10	78.20	78.00	78.00	100
10 Aug 26	76.50	76.50	76.50	76.50	10
07 Aug 26	74.60	76.20	74.60	76.20	100
06 Aug 26	72.70	73.05	72.70	73.05	100
05 Aug 26	73.25	73.25	73.25	73.25	29
04 Aug 26	74.25	74.25	74.25	74.25	29
03 Aug 26	73.90	73.90	73.90	73.90	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.30