LSE, 2TSE End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

15 Apr 2026

LAST: 117.0	CHANGE: 14.70	OPEN: 102.8	HIGH: 117.0	ASK: 0.0	VOLUME: 137
LAST: 117.0	CHG(%): 14.37	PREV: 102.3	LOW: 102.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	102.8	117.0	102.8	117.0	137
14 Apr 26	99.9	102.3	99.9	102.3	100
13 Apr 26	95.6	96.5	94.6	96.5	100
10 Apr 26	94.5	94.6	94.3	94.3	100
09 Apr 26	92.5	93.4	91.2	91.2	100
08 Apr 26	96.8	100.4	94.4	94.4	100
07 Apr 26	97.0	99.4	91.5	91.5	100
06 Apr 26	107.0	107.0	107.0	107.4	28
03 Apr 26	107.0	107.0	107.0	107.4	28
02 Apr 26	107.4	107.4	107.4	107.4	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0