LSE, 2UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Leveraged]

25 Sep 2026

LAST: 33,590	CHANGE: 317.50	OPEN: 33,650	HIGH: 33,650	ASK: 20,940	VOLUME: 100
LAST: 33,590	CHG(%): 0.95	PREV: 33,273	LOW: 33,590	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	33,650	33,650	33,590	33,590	100
24 Sep 26	33,200	33,273	33,200	33,273	28
23 Sep 26	33,895	33,895	33,490	33,505	100
22 Sep 26	33,890	33,890	33,558	33,558	100
21 Sep 26	33,460	33,849	33,389	33,655	623
18 Sep 26	33,775	34,025	33,191	33,191	150
17 Sep 26	33,680	34,193	33,680	34,193	100
16 Sep 26	33,360	33,480	33,360	33,418	238
15 Sep 26	33,250	33,369	32,869	33,185	308
14 Sep 26	33,355	33,530	33,355	33,440	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,590