LSE, 2UKL End of Day and Historical Share Prices []

21 Aug 2025

LAST: 26,010	CHANGE: 65.00	OPEN: 25,985	HIGH: 26,075	ASK: 20,940	VOLUME: 100
LAST: 26,010	CHG(%): 0.25	PREV: 25,945	LOW: 25,715	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	25,985	26,075	25,715	26,010	100
20 Aug 25	25,345	25,980	25,345	25,945	100
19 Aug 25	25,130	25,370	25,130	25,370	100
18 Aug 25	25,035	25,150	25,035	25,150	0
15 Aug 25	25,670	25,670	25,670	25,670	0
14 Aug 25	25,285	25,285	25,285	25,285	104
13 Aug 25	25,005	25,095	25,005	25,095	100
12 Aug 25	25,085	25,085	24,905	25,013	0
11 Aug 25	24,920	24,920	24,775	24,893	6
08 Aug 25	24,820	24,865	24,650	24,708	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,010