LSE, 2UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Leveraged]

07 Jul 2026

LAST: 33,358	CHANGE: 232.50	OPEN: 33,180	HIGH: 33,600	ASK: 20,940	VOLUME: 100
LAST: 33,358	CHG(%): 0.70	PREV: 33,125	LOW: 33,180	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	33,180	33,600	33,180	33,358	100
06 Jul 26	33,645	33,660	33,055	33,125	100
03 Jul 26	33,420	33,610	32,945	33,300	897
02 Jul 26	32,670	33,450	32,370	33,218	100
01 Jul 26	32,125	32,205	31,940	32,155	100
30 Jun 26	32,920	32,920	32,205	32,290	488
29 Jun 26	32,215	32,255	32,215	32,245	100
26 Jun 26	32,345	32,345	31,785	32,225	407
25 Jun 26	32,100	32,517	31,885	32,517	702
24 Jun 26	31,930	31,935	31,875	31,875	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,358