LSE, 2UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Leveraged]

27 Feb 2026

LAST: 34,905	CHANGE: 347.50	OPEN: 34,843	HIGH: 34,905	ASK: 20,940	VOLUME: 100
LAST: 34,905	CHG(%): 1.01	PREV: 34,558	LOW: 34,790	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	34,843	34,905	34,790	34,905	100
26 Feb 26	34,445	34,558	34,445	34,558	100
25 Feb 26	34,180	34,193	34,180	34,193	100
24 Feb 26	33,385	33,677	33,385	33,510	100
23 Feb 26	33,465	33,551	33,465	33,475	100
20 Feb 26	33,473	33,575	33,400	33,415	100
19 Feb 26	32,995	33,215	32,995	33,145	100
18 Feb 26	33,025	33,565	33,025	33,403	0
17 Feb 26	32,520	32,520	32,520	32,520	32
16 Feb 26	32,009	32,090	32,009	32,090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,905