LSE, 2UKL End of Day and Historical Share Prices []

10 Oct 2025

LAST: 26,850	CHANGE: 142.50	OPEN: 26,920	HIGH: 26,935	ASK: 20,940	VOLUME: 100
LAST: 26,850	CHG(%): 0.53	PREV: 26,993	LOW: 26,850	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	26,920	26,935	26,850	26,850	100
09 Oct 25	27,055	27,115	26,900	26,993	100
08 Oct 25	27,225	27,300	26,925	27,205	100
07 Oct 25	26,795	26,795	26,795	26,795	100
06 Oct 25	26,855	26,870	26,750	26,790	4
03 Oct 25	26,805	26,840	26,690	26,805	100
02 Oct 25	26,590	26,830	26,510	26,545	100
01 Oct 25	26,220	26,665	26,220	26,665	100
30 Sep 25	25,900	26,115	25,725	26,115	0
29 Sep 25	25,925	26,265	25,877	25,877	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,850