LSE, 2UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Leveraged]

12 Nov 2026

LAST: 34,378	CHANGE: 440.00	OPEN: 34,366	HIGH: 34,440	ASK: 20,940	VOLUME: 348
LAST: 34,378	CHG(%): 1.30	PREV: 33,938	LOW: 34,113	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	34,366	34,440	34,113	34,378	348
11 Nov 26	34,220	34,220	33,670	33,938	494
10 Nov 26	33,950	34,220	33,605	33,605	226
09 Nov 26	33,225	33,690	32,990	33,690	1.1K
06 Nov 26	32,275	32,849	32,160	32,818	586
05 Nov 26	34,610	34,725	34,475	34,475	100
04 Nov 26	33,530	34,085	32,950	33,970	653
03 Nov 26	33,270	33,270	32,880	32,880	100
02 Nov 26	33,220	33,456	33,155	33,456	119
30 Oct 26	33,655	33,655	33,390	33,390	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,378