LSE, 2UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Leveraged]

23 Apr 2026

LAST: 32,200	CHANGE: 25.00	OPEN: 32,015	HIGH: 32,200	ASK: 20,940	VOLUME: 100
LAST: 32,200	CHG(%): 0.08	PREV: 32,225	LOW: 31,790	BID: 20,910

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	32,015	32,200	31,790	32,200	100
22 Apr 26	32,225	32,225	32,225	32,225	4
21 Apr 26	32,363	32,363	32,363	32,363	2
20 Apr 26	33,115	33,115	33,010	33,010	100
17 Apr 26	33,165	33,378	33,165	33,378	4
16 Apr 26	33,165	33,165	32,888	32,888	100
15 Apr 26	32,950	32,976	32,820	32,820	100
14 Apr 26	32,915	33,008	32,915	33,008	100
13 Apr 26	32,875	32,875	32,770	32,875	100
10 Apr 26	33,295	33,295	32,775	32,990	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,200