LSE, 2OIL End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

27 Feb 2026

LAST: 304.0	CHANGE: 10.50	OPEN: 302.5	HIGH: 304.0	ASK: 344.7	VOLUME: 100
LAST: 304.0	CHG(%): 3.34	PREV: 314.5	LOW: 302.5	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	302.5	304.0	302.5	304.0	100
26 Feb 26	314.5	314.5	301.0	314.5	635
25 Feb 26	303.3	303.3	303.3	303.3	1.7K
24 Feb 26	310.0	314.0	307.5	307.5	1.7K
23 Feb 26	307.5	318.8	307.5	318.8	100
20 Feb 26	331.5	331.5	321.5	321.5	160
19 Feb 26	318.0	319.5	305.5	313.8	653
18 Feb 26	284.0	292.3	284.0	292.3	100
17 Feb 26	273.3	273.3	273.3	273.3	1
16 Feb 26	266.5	282.3	266.5	282.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.0