LSE, 2OIL End of Day and Historical Share Prices []

10 Oct 2025

LAST: 267.0	CHANGE: 11.75	OPEN: 266.5	HIGH: 267.0	ASK: 344.7	VOLUME: 24.1K
LAST: 267.0	CHG(%): 4.22	PREV: 278.8	LOW: 255.0	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	266.5	267.0	255.0	267.0	24.1K
09 Oct 25	278.8	278.8	278.8	278.8	24.5K
08 Oct 25	280.0	281.8	280.0	281.8	24.5K
07 Oct 25	288.5	288.5	271.3	271.3	100
06 Oct 25	288.0	288.0	265.5	272.0	8.3K
03 Oct 25	271.0	271.0	270.0	270.0	4K
02 Oct 25	265.8	265.8	265.8	265.8	20
01 Oct 25	279.0	279.0	274.5	274.5	100
30 Sep 25	279.5	279.5	279.5	279.5	333
29 Sep 25	288.3	288.3	288.3	288.3	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.0