LSE, 2OIL End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

12 Nov 2026

LAST: 735.5	CHANGE: 16.50	OPEN: 718.0	HIGH: 735.5	ASK: 344.7	VOLUME: 160
LAST: 735.5	CHG(%): 2.19	PREV: 752.0	LOW: 691.0	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	718.0	735.5	691.0	735.5	160
11 Nov 26	753.0	753.0	752.0	752.0	100
10 Nov 26	725.5	725.5	725.5	725.5	70
09 Nov 26	760.0	760.0	739.0	739.0	100
06 Nov 26	744.0	796.0	741.0	793.5	568
05 Nov 26	744.0	796.0	741.0	765.0	609
04 Nov 26	879.0	881.0	816.0	816.0	162
03 Nov 26	933.0	933.0	856.0	911.0	203
02 Nov 26	950.0	950.0	912.0	912.0	540
30 Oct 26	1060.0	1066.0	1060.0	1066.0	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.5