LSE, 2OIL End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

05 Jun 2026

LAST: 761.0	CHANGE: 7.00	OPEN: 761.0	HIGH: 761.0	ASK: 344.7	VOLUME: 184
LAST: 761.0	CHG(%): 0.91	PREV: 768.0	LOW: 761.0	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	761.0	761.0	761.0	761.0	184
04 Jun 26	809.0	813.0	768.0	768.0	141
03 Jun 26	809.0	814.0	786.0	812.0	1.2K
02 Jun 26	744.0	746.5	716.9	746.5	469
01 Jun 26	744.6	779.0	730.0	779.0	863
29 May 26	695.0	695.0	695.0	695.0	500
28 May 26	779.0	779.0	702.8	711.0	2.6K
27 May 26	786.0	786.0	732.0	735.5	901
26 May 26	763.0	797.0	763.0	791.0	2.8K
25 May 26	873.0	889.0	830.0	851.0	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.0