LSE, 2OIL End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

13 Aug 2026

LAST: 610.0	CHANGE: 3.00	OPEN: 590.9	HIGH: 610.0	ASK: 344.7	VOLUME: 701
LAST: 610.0	CHG(%): 0.49	PREV: 613.0	LOW: 590.9	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	590.9	610.0	590.9	610.0	701
12 Aug 26	611.0	613.0	611.0	613.0	770
11 Aug 26	608.5	608.5	608.5	608.5	429
10 Aug 26	568.0	587.0	568.0	587.0	428
07 Aug 26	526.0	531.0	526.0	548.0	1.3K
06 Aug 26	531.0	531.0	526.0	530.0	1.3K
05 Aug 26	525.0	525.0	501.0	507.0	1.0K
04 Aug 26	609.0	610.9	520.1	525.0	1.6K
03 Aug 26	570.0	580.9	559.1	577.0	12.2K
31 Jul 26	651.0	659.0	651.0	659.0	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.0