LSE, 2OIL End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

17 Apr 2026

LAST: 552.0	CHANGE: 142.50	OPEN: 643.0	HIGH: 643.0	ASK: 344.7	VOLUME: 46.4K
LAST: 552.0	CHG(%): 20.52	PREV: 694.5	LOW: 540.0	BID: 342.5

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	643.0	643.0	540.0	552.0	46.4K
16 Apr 26	660.0	696.0	660.0	694.5	917
15 Apr 26	663.0	684.0	663.0	673.5	5.3K
14 Apr 26	722.0	722.0	671.0	674.0	2.5K
13 Apr 26	771.0	776.0	745.0	769.0	5.6K
10 Apr 26	693.0	718.0	691.0	704.0	8.3K
09 Apr 26	710.0	733.0	701.0	701.0	942
08 Apr 26	666.0	671.0	606.0	656.0	7.9K
07 Apr 26	919.0	925.0	858.0	909.5	8.9K
06 Apr 26	802.0	882.0	796.0	833.5	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.0