LSE, 2NGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Lev]

26 Feb 2026

LAST: 1.307	CHANGE: 0.10	OPEN: 1.307	HIGH: 1.307	ASK: 3.800	VOLUME: 0
LAST: 1.307	CHG(%): 7.37	PREV: 1.411	LOW: 1.307	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.307	1.307	1.307	1.307	348.1K
25 Feb 26	1.335	1.411	1.335	1.411	348.1K
24 Feb 26	1.389	1.389	1.389	1.389	265.6K
23 Feb 26	1.535	1.540	1.468	1.468	265.6K
20 Feb 26	1.458	1.466	1.458	1.460	2.43M
19 Feb 26	1.447	1.447	1.447	1.447	309
18 Feb 26	1.416	1.416	1.403	1.403	79.3K
17 Feb 26	1.484	1.536	1.481	1.481	504.4K
16 Feb 26	1.405	1.434	1.392	1.434	62.2K
13 Feb 26	1.529	1.529	1.497	1.516	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.307