LSE, 2NGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Lev]

12 Nov 2026

LAST: 0.7770	CHANGE: 0.01	OPEN: 0.7840	HIGH: 0.7840	ASK: 3.8000	VOLUME: 11.45M
LAST: 0.7770	CHG(%): 0.78	PREV: 0.7710	LOW: 0.7610	BID: 3.7500

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.7840	0.7840	0.7610	0.7770	11.45M
11 Nov 26	0.7640	0.7810	0.7640	0.7710	1.7K
10 Nov 26	0.7400	0.7550	0.7390	0.7480	1.62M
09 Nov 26	0.7100	0.7220	0.7100	0.7220	6.17M
06 Nov 26	0.6820	0.6820	0.6690	0.6690	3.6M
05 Nov 26	0.6540	0.6590	0.6540	0.6590	2.11M
04 Nov 26	0.6500	0.6590	0.6500	0.6510	23.8K
03 Nov 26	0.6400	0.6450	0.6300	0.6420	22.07M
02 Nov 26	0.6500	0.6600	0.6470	0.6600	5.98M
30 Oct 26	0.6358	0.6358	0.6358	0.6358	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7770