LSE, 2NGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 2X Daily Lev]

14 Aug 2026

LAST: 0.8660	CHANGE: 0.00	OPEN: 0.8670	HIGH: 0.8670	ASK: 3.8000	VOLUME: 47.8K
LAST: 0.8660	CHG(%): 0.23	PREV: 0.8640	LOW: 0.8660	BID: 3.7500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8670	0.8670	0.8660	0.8660	47.8K
13 Aug 26	0.8990	0.8990	0.8640	0.8640	15.7K
12 Aug 26	0.9046	0.9046	0.9046	0.9086	555.3K
11 Aug 26	0.9020	0.9020	0.8860	0.8860	10.0K
10 Aug 26	0.8830	0.9030	0.8830	0.9030	3.3M
07 Aug 26	0.8280	0.8350	0.8230	0.8350	4.13M
06 Aug 26	0.8420	0.8420	0.8000	0.8140	101.3K
05 Aug 26	0.8390	0.8390	0.8240	0.8240	14.0K
04 Aug 26	0.8890	0.8890	0.8260	0.8260	2.0K
03 Aug 26	0.8780	0.8890	0.8780	0.8890	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660