LSE, 2TSL End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

05 Jun 2026

LAST: 11,310	CHANGE: 375.00	OPEN: 11,310	HIGH: 11,310	ASK: 9,026	VOLUME: 7.3K
LAST: 11,310	CHG(%): 3.21	PREV: 11,685	LOW: 11,310	BID: 8,992

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	11,310	11,310	11,310	11,310	7.3K
04 Jun 26	11,604	11,685	11,604	11,685	100
03 Jun 26	11,570	12,230	11,570	12,230	300
02 Jun 26	11,680	11,834	11,402	11,700	125
01 Jun 26	12,430	12,430	11,621	11,870	1.4K
29 May 26	13,023	13,023	12,137	12,137	3.4K
28 May 26	12,920	12,920	12,920	12,920	120
27 May 26	12,990	13,080	12,630	12,905	838
26 May 26	12,160	12,560	12,103	12,390	4.6K
25 May 26	11,760	12,269	11,620	12,100	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,310