LSE, 2TSL End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

12 Nov 2026

LAST: 8,728	CHANGE: 25.00	OPEN: 8,316	HIGH: 8,805	ASK: 9,026	VOLUME: 785
LAST: 8,728	CHG(%): 0.29	PREV: 8,703	LOW: 8,161	BID: 8,992

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	8,316	8,805	8,161	8,728	785
11 Nov 26	8,380	8,720	8,378	8,703	705
10 Nov 26	7,818	7,970	7,802	7,970	6.2K
09 Nov 26	7,095	8,089	7,095	8,000	985
06 Nov 26	6,985	7,435	6,750	7,435	1.9K
05 Nov 26	7,985	8,145	6,689	6,689	9.5K
04 Nov 26	8,280	8,511	7,900	8,300	4.3K
03 Nov 26	9,270	9,270	9,101	9,128	147
02 Nov 26	9,335	9,799	9,003	9,799	10.9K
30 Oct 26	8,855	8,869	8,785	8,825	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,728