LSE, 2TSL End of Day and Historical Share Prices [Leverage Shares 2x Tesla ETP Scs]

27 Nov 2025

LAST: 13,545	CHANGE: 280.00	OPEN: 13,880	HIGH: 13,880	ASK: 9,026	VOLUME: 0
LAST: 13,545	CHG(%): 2.11	PREV: 13,265	LOW: 13,300	BID: 8,992

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	13,880	13,880	13,300	13,545	0
26 Nov 25	13,210	13,560	13,210	13,265	1.1K
25 Nov 25	13,120	13,350	12,770	12,905	2.7K
24 Nov 25	12,100	13,305	12,100	13,305	3.3K
21 Nov 25	12,220	12,338	11,479	11,680	13.5K
20 Nov 25	13,090	13,990	13,090	13,435	3.6K
19 Nov 25	12,270	12,930	12,270	12,925	701
18 Nov 25	12,750	14,441	11,850	12,470	1.5K
17 Nov 25	12,830	13,410	12,196	13,410	7.6K
14 Nov 25	11,830	12,600	11,190	12,540	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,545