LSE, 2TSL End of Day and Historical Share Prices [Levshares 2X Tesla Etp]

13 Aug 2026

LAST: 6,635	CHANGE: 320.00	OPEN: 6,367	HIGH: 6,699	ASK: 9,026	VOLUME: 403
LAST: 6,635	CHG(%): 5.07	PREV: 6,315	LOW: 6,330	BID: 8,992

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6,367	6,699	6,330	6,635	403
12 Aug 26	6,370	6,633	6,370	6,315	667
11 Aug 26	6,700	6,723	6,622	6,655	249
10 Aug 26	6,790	6,790	6,397	6,470	2.0K
07 Aug 26	6,260	6,435	6,226	6,435	1.2K
06 Aug 26	6,235	6,246	5,915	6,205	507
05 Aug 26	6,350	6,525	6,268	6,268	1.7K
04 Aug 26	6,420	6,515	6,278	6,320	2.6K
03 Aug 26	5,960	6,341	5,940	6,325	1.5K
31 Jul 26	6,060	6,070	5,636	5,705	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,635