LSE, 2UKS End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Short]

01 May 2026

LAST: 1,003	CHANGE: 11.25	OPEN: 1,003	HIGH: 1,003	ASK: 1,605	VOLUME: 18.2K
LAST: 1,003	CHG(%): 1.13	PREV: 992	LOW: 1,003	BID: 1,598

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,003	1,003	1,003	1,003	18.2K
30 Apr 26	1,027	1,027	992	992	44.1K
29 Apr 26	1,014	1,029	1,014	1,026	956
28 Apr 26	1,006	1,008	995	1,002	761
27 Apr 26	1,003	1,003	1,003	1,003	137
24 Apr 26	991	991	988	988	2.5K
23 Apr 26	993	993	976	976	578
22 Apr 26	971	974	971	974	200
21 Apr 26	971	971	971	971	123
20 Apr 26	950	953	948	951	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003