LSE, 2UKS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

02 Oct 2026

LAST: 981.6	CHANGE: 5.00	OPEN: 933.0	HIGH: 934.3	ASK: 1605.0	VOLUME: 0
LAST: 981.6	CHG(%): 0.53	PREV: 937.9	LOW: 933.0	BID: 1597.5

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	933.0	934.3	933.0	981.6	783
01 Oct 26	933.0	934.3	933.0	986.6	783
30 Sep 26	952.9	952.9	952.9	952.9	0
29 Sep 26	949.6	949.6	949.6	949.6	783
28 Sep 26	933.0	937.0	933.0	937.0	781
25 Sep 26	934.5	934.5	931.0	937.9	123
24 Sep 26	931.0	940.0	931.0	940.0	123
23 Sep 26	939.3	939.3	933.5	933.5	582
22 Sep 26	927.0	931.1	924.3	931.1	100
21 Sep 26	929.0	929.0	928.6	928.6	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.6