LSE, 2UKS End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Short]

26 Feb 2026

LAST: 921.1	CHANGE: 9.88	OPEN: 922.3	HIGH: 929.0	ASK: 1605.0	VOLUME: 1.8K
LAST: 921.1	CHG(%): 1.06	PREV: 931.0	LOW: 921.1	BID: 1597.5

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	922.3	929.0	921.1	921.1	1.8K
25 Feb 26	935.8	938.0	929.0	931.0	1.8K
24 Feb 26	952.0	952.0	949.5	949.5	315
23 Feb 26	952.3	952.8	942.8	951.4	315
20 Feb 26	953.5	953.5	947.3	948.8	1.1K
19 Feb 26	954.8	963.4	952.0	963.4	122
18 Feb 26	962.3	962.3	949.5	952.6	2.0K
17 Feb 26	978.6	978.6	978.6	978.6	185
16 Feb 26	994.8	996.3	990.1	993.4	184
13 Feb 26	1005.5	1010.5	999.3	999.8	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.1