LSE, 2UKS End of Day and Historical Share Prices [Wisdomtree FTSE 100 2X Daily Short]

30 Jun 2026

LAST: 967.9	CHANGE: 3.13	OPEN: 967.8	HIGH: 967.9	ASK: 1605.0	VOLUME: 8.1K
LAST: 967.9	CHG(%): 0.32	PREV: 971.0	LOW: 955.8	BID: 1597.5

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	967.8	967.9	955.8	967.9	8.1K
29 Jun 26	967.5	971.8	961.0	971.0	662
26 Jun 26	966.3	966.5	965.5	966.3	203.4K
25 Jun 26	960.4	960.4	960.4	960.4	99.8K
24 Jun 26	994.5	995.4	975.5	975.5	99.8K
23 Jun 26	994.5	995.4	975.5	975.9	95.9K
22 Jun 26	1003.0	1003.0	979.0	979.0	100
19 Jun 26	984.0	985.3	984.0	993.9	1.3K
18 Jun 26	985.3	985.3	984.0	984.0	1.3K
17 Jun 26	965.7	970.0	965.7	970.0	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.9