EODData

LSE, 2AMZ: Leverage Shares 2x Amazon ETC A GBP

05 Jun 2026
LAST:

6,643

CHANGE:
 2.50
OPEN:
6,625
HIGH:
6,643
ASK:
5,150
VOLUME:
125
CHG(%):
0.04
PREV:
6,645
LOW:
6,625
BID:
5,139
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266,6256,6436,6256,643125
04 Jun 266,5156,6976,4556,6452.5K
03 Jun 266,7406,7666,4506,4501.9K
02 Jun 266,9206,9906,5146,98810.8K
01 Jun 267,5407,5507,1807,1806.8K
29 May 267,6107,6357,5777,57712.2K
28 May 267,6207,6207,4777,4951.3K
27 May 267,2707,6097,2457,5803.4K
26 May 267,4107,4307,1987,1981.9K
25 May 267,4557,4857,4557,485154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,781.002.1%
MA10:7,123.917.2%
MA20:7,211.968.6%
MA50:6,658.890.2%
MA100:5,855.2013.4%
MA200:5,962.0311.4%
STO9:16.24 
STO14:16.24 
RSI14:39.53 
WPR14:-82.96 
MTM14:-152.50
ROC14:-0.02 
ATR:310.63 
Week High:7,635.0014.9%
Week Low:6,450.003.0%
Month High:7,895.0018.9%
Month Low:6,450.0011.4%
Year High:7,895.0018.9%
Year Low:4,175.0059.1%
Volatility:22.69