LSE, 2AMZ End of Day and Historical Share Prices []

13 Oct 2025

LAST: 5,675	CHANGE: 180.00	OPEN: 5,720	HIGH: 5,785	ASK: 5,150	VOLUME: 1.6K
LAST: 5,675	CHG(%): 3.07	PREV: 5,855	LOW: 5,525	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	5,720	5,785	5,525	5,675	1.6K
10 Oct 25	6,005	6,080	5,855	5,855	51.7K
09 Oct 25	5,925	5,980	5,770	5,863	17.2K
08 Oct 25	5,770	5,850	5,734	5,845	3.4K
07 Oct 25	5,700	5,780	5,600	5,690	100
06 Oct 25	5,650	5,735	5,440	5,568	10.6K
03 Oct 25	5,770	5,865	5,760	5,780	822
02 Oct 25	5,715	5,730	5,600	5,680	2.9K
01 Oct 25	5,615	5,625	5,500	5,588	6.3K
30 Sep 25	5,740	5,775	5,565	5,578	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,675