LSE, 2AMZ End of Day and Historical Share Prices [Levshares 2X Amazon Etp]

26 Feb 2026

LAST: 4,641	CHANGE: 71.00	OPEN: 4,712	HIGH: 4,736	ASK: 5,150	VOLUME: 1.8K
LAST: 4,641	CHG(%): 1.51	PREV: 4,712	LOW: 4,641	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,712	4,736	4,641	4,641	1.8K
25 Feb 26	4,728	4,750	4,712	4,712	3.2K
24 Feb 26	4,508	4,658	4,508	4,658	100
23 Feb 26	4,630	4,630	4,481	4,481	120
20 Feb 26	4,550	4,742	4,532	4,742	3.2K
19 Feb 26	4,480	4,547	4,396	4,547	1.0K
18 Feb 26	4,414	4,560	4,410	4,542	9.1K
17 Feb 26	4,232	4,362	4,200	4,341	22.9K
16 Feb 26	4,356	4,356	4,235	4,235	100
13 Feb 26	4,248	4,248	4,179	4,246	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,641