LSE, 2AMD End of Day and Historical Share Prices [Levshares 2X Advanced Micro Devices Etp]

15 Apr 2026

LAST: 4,750	CHANGE: 190.00	OPEN: 4,500	HIGH: 4,750	ASK: 3,373	VOLUME: 100
LAST: 4,750	CHG(%): 4.17	PREV: 4,560	LOW: 4,500	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	4,500	4,750	4,500	4,750	100
14 Apr 26	4,560	4,560	4,560	4,560	3
13 Apr 26	4,320	4,360	4,320	4,360	100
10 Apr 26	4,020	4,440	4,020	4,440	245
09 Apr 26	4,000	4,030	3,920	4,030	741
08 Apr 26	3,920	4,000	3,860	3,920	263
07 Apr 26	3,530	3,530	3,530	3,530	2
06 Apr 26	3,240	3,280	3,240	3,420	2
03 Apr 26	3,240	3,280	3,240	3,420	2
02 Apr 26	3,420	3,420	3,420	3,420	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,750