LSE, 2AMD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Nov 2025

LAST: 3,990	CHANGE: 520.00	OPEN: 3,700	HIGH: 3,990	ASK: 3,373	VOLUME: 100
LAST: 3,990	CHG(%): 14.99	PREV: 3,470	LOW: 3,700	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3,700	3,990	3,700	3,990	100
25 Nov 25	3,360	4,020	3,360	3,470	119
24 Nov 25	3,800	4,020	3,720	4,020	1.2K
21 Nov 25	3,540	3,540	3,540	3,540	100
20 Nov 25	4,880	4,880	4,410	4,410	100
19 Nov 25	4,760	4,760	4,640	4,650	100
18 Nov 25	4,760	4,760	4,760	4,760	130
17 Nov 25	5,250	5,250	5,050	5,350	130
14 Nov 25	5,250	5,250	5,050	5,050	130
13 Nov 25	5,850	5,850	5,825	5,825	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,990