LSE, 2AMD End of Day and Historical Share Prices [Levshares 2X Advanced Micro Devices Etp]

13 Aug 2026

LAST: 13,950	CHANGE: 500.00	OPEN: 13,000	HIGH: 13,950	ASK: 3,373	VOLUME: 100
LAST: 13,950	CHG(%): 3.72	PREV: 13,450	LOW: 13,000	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	13,000	13,950	13,000	13,950	100
12 Aug 26	13,200	13,200	13,200	13,450	5
11 Aug 26	12,500	12,500	12,100	12,500	100
10 Aug 26	12,800	12,850	12,800	12,850	100
07 Aug 26	14,100	14,100	14,100	14,100	100
06 Aug 26	13,100	13,800	12,800	13,700	100
05 Aug 26	13,200	13,900	13,200	13,300	100
04 Aug 26	14,600	15,500	14,200	15,450	104
03 Aug 26	13,600	13,600	12,200	13,200	100
31 Jul 26	14,600	14,900	14,600	14,900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,950