LSE, 2AMD End of Day and Historical Share Prices [Levshares 2X Advanced Micro Devices Etp]

27 Feb 2026

LAST: 3,120	CHANGE: 20.00	OPEN: 3,120	HIGH: 3,120	ASK: 3,373	VOLUME: 100
LAST: 3,120	CHG(%): 0.64	PREV: 3,140	LOW: 3,120	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,120	3,120	3,120	3,120	100
26 Feb 26	3,320	3,380	3,140	3,140	136
25 Feb 26	3,480	3,480	3,410	3,410	100
24 Feb 26	3,020	3,480	3,020	3,390	280
23 Feb 26	3,000	3,040	2,920	2,950	100
20 Feb 26	3,060	3,100	3,060	3,130	20
19 Feb 26	3,110	3,110	3,110	3,110	20
18 Feb 26	3,060	3,110	3,060	3,110	100
17 Feb 26	3,120	3,120	3,120	3,120	100
16 Feb 26	3,250	3,250	3,250	3,250	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,120