LSE, 2AMD End of Day and Historical Share Prices [Levshares 2X Advanced Micro Devices Etp]

29 Sep 2026

LAST: 20,700	CHANGE: 1000.00	OPEN: 20,700	HIGH: 20,700	ASK: 3,373	VOLUME: 0
LAST: 20,700	CHG(%): 5.08	PREV: 19,700	LOW: 20,700	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	20,700	20,700	20,700	20,700	1
28 Sep 26	21,000	21,000	19,700	19,700	100
25 Sep 26	22,200	22,400	22,200	22,400	100
24 Sep 26	21,000	21,600	20,700	20,700	100
23 Sep 26	21,000	21,000	20,800	20,800	100
22 Sep 26	20,800	20,800	20,600	20,800	232
21 Sep 26	17,700	20,800	17,700	20,500	203
18 Sep 26	16,300	17,093	16,300	17,093	100
17 Sep 26	15,300	16,500	15,098	16,350	100
16 Sep 26	14,400	15,150	14,400	15,150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,700