LSE, 2AMD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 18,100	CHANGE: 800.00	OPEN: 17,900	HIGH: 17,900	ASK: 3,373	VOLUME: 6
LAST: 18,100	CHG(%): 4.76	PREV: 16,800	LOW: 17,900	BID: 3,324

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	17,900	17,900	17,900	18,100	6
18 Jun 26	17,900	18,000	17,900	18,000	100
17 Jun 26	18,200	19,200	18,200	17,200	4
16 Jun 26	17,100	17,100	17,100	17,100	4
15 Jun 26	18,200	19,200	18,200	19,050	100
12 Jun 26	13,900	13,900	13,900	16,800	11
11 Jun 26	14,000	14,000	14,000	14,000	11
10 Jun 26	13,900	13,900	13,400	13,400	100
09 Jun 26	15,500	15,600	15,500	13,950	207
08 Jun 26	15,598	15,600	15,500	15,550	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,100