LSE, 2OIG End of Day and Historical Share Prices [WT Europe Oil & Gas 2X Daily Short]

13 Aug 2026

LAST: 300.2	CHANGE: 3.75	OPEN: 300.2	HIGH: 300.2	ASK: 0.0	VOLUME: 0
LAST: 300.2	CHG(%): 1.27	PREV: 296.4	LOW: 300.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	300.2	300.2	300.2	300.2	128
12 Aug 26	336.9	346.0	336.9	296.4	128
11 Aug 26	299.1	299.1	299.1	299.1	128
10 Aug 26	308.6	308.6	308.6	308.6	128
07 Aug 26	336.9	346.0	318.0	318.0	128
06 Aug 26	314.4	314.4	314.4	314.4	128
05 Aug 26	321.5	321.5	321.5	321.5	128
04 Aug 26	314.7	314.7	314.7	314.7	128
03 Aug 26	305.6	305.6	305.6	305.6	128
31 Jul 26	336.9	346.0	336.9	304.5	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.2