LSE, 2OIG End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Dec 2025

LAST: 636.3	CHANGE: 4.63	OPEN: 636.3	HIGH: 636.3	ASK: 0.0	VOLUME: 0
LAST: 636.3	CHG(%): 0.72	PREV: 640.9	LOW: 636.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	636.3	636.3	636.3	636.3	0
17 Dec 25	640.9	640.9	640.9	640.9	0
16 Dec 25	640.9	640.9	640.9	640.9	0
15 Dec 25	619.8	619.8	619.8	619.8	0
12 Dec 25	593.3	625.8	593.3	625.8	11
11 Dec 25	607.4	607.4	607.4	607.4	11
10 Dec 25	644.0	644.0	644.0	604.1	11
09 Dec 25	605.9	605.9	605.9	605.9	11
08 Dec 25	601.9	601.9	601.9	601.9	11
05 Dec 25	593.3	600.8	593.3	600.8	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.3