LSE, 2OIG End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

02 Oct 2026

LAST: 282.6	CHANGE: 0.80	OPEN: 289.0	HIGH: 289.1	ASK: 0.0	VOLUME: 0
LAST: 282.6	CHG(%): 0.28	PREV: 280.9	LOW: 289.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	289.0	289.1	289.0	282.6	1
01 Oct 26	289.0	289.1	289.0	283.4	100
30 Sep 26	286.3	286.3	286.3	286.3	374
29 Sep 26	282.8	282.8	282.8	282.8	374
28 Sep 26	276.2	276.2	274.1	274.1	374
25 Sep 26	279.7	280.9	279.7	280.9	17.4K
24 Sep 26	273.5	273.5	273.5	273.5	0
23 Sep 26	279.1	279.1	279.1	279.1	0
22 Sep 26	286.1	286.1	286.1	286.1	0
21 Sep 26	286.9	286.9	286.9	286.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.6