LSE, 2OIG End of Day and Historical Share Prices [WT Europe Oil & Gas 2X Daily Short]

16 Apr 2026

LAST: 321.5	CHANGE: 2.30	OPEN: 319.8	HIGH: 323.4	ASK: 0.0	VOLUME: 432
LAST: 321.5	CHG(%): 0.71	PREV: 323.8	LOW: 319.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	319.8	323.4	319.2	321.5	432
15 Apr 26	323.8	323.8	323.8	323.8	631
14 Apr 26	303.9	320.9	303.9	320.9	631
13 Apr 26	312.1	312.1	310.5	310.5	599
10 Apr 26	349.5	349.5	330.7	316.5	1.2K
09 Apr 26	311.4	311.4	311.4	311.4	1.2K
08 Apr 26	349.5	349.5	323.8	323.8	1.2K
07 Apr 26	312.0	312.0	312.0	312.0	470
06 Apr 26	325.4	325.4	316.0	315.7	470
03 Apr 26	325.4	325.4	316.0	315.7	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.5