LSE, 2OIG End of Day and Historical Share Prices [WT Europe Oil & Gas 2X Daily Short]

26 Feb 2026

LAST: 420.5	CHANGE: 1.85	OPEN: 420.5	HIGH: 423.5	ASK: 0.0	VOLUME: 100
LAST: 420.5	CHG(%): 0.44	PREV: 422.4	LOW: 420.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	420.5	423.5	420.5	420.5	100
25 Feb 26	423.8	423.8	422.4	422.4	100
24 Feb 26	433.0	433.0	424.6	424.6	100
23 Feb 26	433.5	433.5	433.5	433.5	1
20 Feb 26	459.2	459.2	459.2	439.7	1
19 Feb 26	434.2	434.2	434.2	434.2	1
18 Feb 26	445.3	445.3	445.3	445.3	1
17 Feb 26	466.4	466.4	466.4	466.4	1
16 Feb 26	458.5	458.5	458.5	458.5	1
13 Feb 26	459.2	459.2	459.2	459.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.5