LSE, 2OIG End of Day and Historical Share Prices [WisdomTree STOXX Europe Oil & Gas 2x Daily Short GBP]

05 Jun 2026

LAST: 323.3	CHANGE: 0.20	OPEN: 326.5	HIGH: 329.9	ASK: 0.0	VOLUME: 47
LAST: 323.3	CHG(%): 0.06	PREV: 323.5	LOW: 323.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	326.5	329.9	323.3	323.3	47
04 Jun 26	329.9	329.9	323.5	323.5	100
03 Jun 26	321.4	322.8	319.5	319.5	125
02 Jun 26	330.1	330.1	328.4	328.4	100
01 Jun 26	337.7	337.7	325.1	325.1	100
29 May 26	338.7	344.9	338.7	344.9	242
28 May 26	325.3	338.0	325.3	338.0	407
27 May 26	333.9	333.9	333.9	333.9	300
26 May 26	319.0	319.0	310.4	310.4	300
25 May 26	312.0	312.0	310.4	312.2	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.3