LSE, 2OIG End of Day and Historical Share Prices []

10 Sep 2025

LAST: 712.4	CHANGE: 10.00	OPEN: 712.4	HIGH: 712.4	ASK: 0.0	VOLUME: 0
LAST: 712.4	CHG(%): 1.38	PREV: 722.4	LOW: 712.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	712.4	712.4	712.4	712.4	0
09 Sep 25	722.4	722.4	722.4	722.4	0
08 Sep 25	739.9	739.9	739.9	739.9	0
05 Sep 25	718.8	718.8	718.8	718.8	0
04 Sep 25	725.4	725.4	725.4	725.4	0
03 Sep 25	728.8	728.8	728.8	728.8	0
02 Sep 25	721.4	721.4	721.4	721.4	0
01 Sep 25	691.0	707.1	691.0	707.1	0
29 Aug 25	731.8	731.8	731.8	701.9	20
28 Aug 25	703.9	703.9	703.9	703.9	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.4