LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

24 Apr 2026

LAST: 17,335	CHANGE: 208.50	OPEN: 17,259	HIGH: 17,335	ASK: 7,662	VOLUME: 125
LAST: 17,335	CHG(%): 1.19	PREV: 17,544	LOW: 17,147	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	17,259	17,335	17,147	17,335	125
23 Apr 26	17,413	17,598	17,280	17,544	100
22 Apr 26	17,802	17,802	17,556	17,558	1.6K
21 Apr 26	17,765	17,927	17,621	17,621	100
20 Apr 26	18,080	18,087	18,020	18,087	100
17 Apr 26	17,974	18,518	17,974	18,518	100
16 Apr 26	18,159	18,200	17,949	18,065	675
15 Apr 26	18,100	18,199	17,979	17,979	100
14 Apr 26	17,922	18,154	17,900	18,031	313
13 Apr 26	17,649	17,700	17,440	17,440	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,335