LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

13 Aug 2026

LAST: 14,355	CHANGE: 238.50	OPEN: 14,441	HIGH: 14,541	ASK: 7,662	VOLUME: 152
LAST: 14,355	CHG(%): 1.67	PREV: 14,294	LOW: 14,398	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	14,441	14,541	14,398	14,355	152
12 Aug 26	14,642	15,139	14,515	14,734	108
11 Aug 26	14,352	14,595	14,339	14,495	605
10 Aug 26	14,342	14,343	14,076	14,246	100
07 Aug 26	13,968	14,427	13,908	14,294	794
06 Aug 26	13,753	13,874	13,652	13,710	1.1K
05 Aug 26	13,177	13,721	13,091	13,718	1.4K
04 Aug 26	12,443	12,666	12,443	12,620	100
03 Aug 26	12,527	12,527	12,281	12,361	100
31 Jul 26	12,474	12,503	12,375	12,404	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,355