LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

01 Oct 2026

LAST: 13,146	CHANGE: 116.50	OPEN: 13,189	HIGH: 13,260	ASK: 7,662	VOLUME: 100
LAST: 13,146	CHG(%): 0.89	PREV: 13,030	LOW: 13,065	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	13,189	13,260	13,065	13,146	100
30 Sep 26	13,264	13,380	13,030	13,030	100
29 Sep 26	12,945	13,141	12,941	13,094	310
28 Sep 26	13,286	13,286	12,816	12,857	850
25 Sep 26	13,894	14,073	13,769	13,889	576
24 Sep 26	13,696	13,938	13,694	13,719	650
23 Sep 26	14,163	14,166	13,887	13,897	100
22 Sep 26	13,975	14,181	13,893	14,132	100
21 Sep 26	14,205	14,303	14,148	14,224	377
18 Sep 26	14,506	14,529	14,436	14,436	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,146