LSE, 2BUL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,289	CHANGE: 113.00	OPEN: 10,237	HIGH: 10,305	ASK: 0	VOLUME: 13
LAST: 10,289	CHG(%): 1.11	PREV: 10,176	LOW: 10,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10,406	10,595	10,377	10,576	100
28 Aug 25	10,288	10,354	10,268	10,332	100
27 Aug 25	10,167	10,230	10,155	10,216	100
26 Aug 25	10,149	10,257	10,084	10,157	100
25 Aug 25	10,000	10,084	9,839	10,069	539
22 Aug 25	10,000	10,084	9,932	10,084	507
21 Aug 25	9,933	9,973	9,883	9,951	100
20 Aug 25	9,777	9,951	9,770	9,910	232
19 Aug 25	9,855	9,882	9,775	9,785	100
18 Aug 25	9,914	9,943	9,836	9,839	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,289