LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

27 Nov 2025

LAST: 14,985	CHANGE: 88.00	OPEN: 15,035	HIGH: 15,283	ASK: 7,662	VOLUME: 208
LAST: 14,985	CHG(%): 0.58	PREV: 15,073	LOW: 14,982	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	15,035	15,283	14,982	14,985	208
26 Nov 25	15,248	15,263	14,978	15,073	100
25 Nov 25	14,980	15,230	14,877	14,975	425
24 Nov 25	14,527	14,787	14,499	14,732	100
21 Nov 25	14,514	14,678	14,383	14,573	241
20 Nov 25	14,521	14,881	14,447	14,474	100
19 Nov 25	14,884	14,894	14,618	14,639	428
18 Nov 25	14,300	14,630	13,930	14,499	100
17 Nov 25	14,565	14,606	14,441	14,441	100
14 Nov 25	14,846	14,867	14,378	14,661	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,985