LSE, 2BUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

26 Feb 2026

LAST: 21,610	CHANGE: 220.50	OPEN: 21,300	HIGH: 21,820	ASK: 7,662	VOLUME: 137
LAST: 21,610	CHG(%): 1.01	PREV: 21,830	LOW: 21,110	BID: 7,647

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	21,300	21,820	21,110	21,610	137
25 Feb 26	21,662	21,830	21,662	21,830	100
24 Feb 26	21,628	21,690	21,095	21,287	203
23 Feb 26	21,296	21,929	21,210	21,929	342
20 Feb 26	20,360	20,746	20,339	20,746	215
19 Feb 26	20,275	20,307	20,275	20,277	0
18 Feb 26	20,140	20,140	19,390	20,114	321
17 Feb 26	19,476	19,476	19,054	19,234	333
16 Feb 26	20,095	20,115	19,927	19,927	0
13 Feb 26	19,868	19,965	19,808	19,965	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,610