LSE, 21QY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 90.06	CHANGE: 1.09	OPEN: 90.06	HIGH: 90.06	ASK: 0.00	VOLUME: 200K
LAST: 90.06	CHG(%): 1.22	PREV: 88.97	LOW: 90.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	90.17	92.00	90.17	92.00	400K
19 Aug 25	90.17	92.00	90.17	92.00	400K
18 Aug 25	89.82	89.82	89.82	89.82	450K
15 Aug 25	89.82	89.82	89.82	89.82	450K
14 Aug 25	89.82	89.82	89.82	89.82	450K
13 Aug 25	89.82	89.82	89.82	89.82	450K
12 Aug 25	89.82	89.82	89.82	89.82	450K
11 Aug 25	89.82	89.82	89.82	89.82	450K
08 Aug 25	89.82	89.82	89.82	89.82	450K
07 Aug 25	89.82	89.82	89.82	89.82	450K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.06