LSE, 2VIX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Jun 2026

LAST: 504.0	CHANGE: 23.63	OPEN: 530.5	HIGH: 530.5	ASK: 0.0	VOLUME: 93
LAST: 504.0	CHG(%): 4.65	PREV: 507.6	LOW: 530.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	530.5	530.5	530.5	504.0	93
04 Jun 26	498.6	498.6	498.6	498.6	93
03 Jun 26	522.3	530.5	522.3	522.3	100
02 Jun 26	527.0	527.0	527.0	527.0	1
01 Jun 26	520.8	520.8	520.8	520.8	1
29 May 26	710.0	710.0	710.0	507.6	1
28 May 26	542.6	542.6	542.6	542.6	1
27 May 26	572.6	572.6	572.6	572.6	1
26 May 26	591.9	591.9	591.9	591.9	1
25 May 26	710.0	710.0	710.0	611.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.0