LSE, 2VIX End of Day and Historical Share Prices [Ls 2.25X Long VIX Short-Term Futures Etc]

12 Nov 2026

LAST: 187.9	CHANGE: 10.20	OPEN: 198.2	HIGH: 198.5	ASK: 0.0	VOLUME: 1.5K
LAST: 187.9	CHG(%): 5.15	PREV: 198.1	LOW: 187.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	198.2	198.5	187.9	187.9	1.5K
11 Nov 26	195.7	198.1	195.7	198.1	761
10 Nov 26	232.0	235.1	225.0	225.6	2.6K
09 Nov 26	289.2	289.2	242.7	242.7	2.4K
06 Nov 26	298.5	306.1	280.4	283.0	5.2K
05 Nov 26	193.8	283.1	193.0	283.1	286.0K
04 Nov 26	218.3	218.3	206.1	206.2	650
03 Nov 26	262.0	264.3	246.7	246.7	1.5K
02 Nov 26	230.4	230.4	230.4	230.4	5.5K
30 Oct 26	230.3	230.3	230.3	230.3	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.9