LSE, 2VIX End of Day and Historical Share Prices [Ls 2.25X Long VIX Short-Term Futures Etc]

14 Aug 2026

LAST: 282.0	CHANGE: 3.65	OPEN: 284.8	HIGH: 284.9	ASK: 0.0	VOLUME: 884
LAST: 282.0	CHG(%): 1.28	PREV: 285.7	LOW: 282.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	284.8	284.9	282.0	282.0	884
13 Aug 26	287.0	287.7	283.0	285.7	2.4K
12 Aug 26	293.9	293.9	293.9	293.9	2.0K
11 Aug 26	303.5	303.5	303.5	303.5	2.0K
10 Aug 26	308.6	308.6	304.6	304.6	2.0K
07 Aug 26	310.1	310.5	310.1	310.5	296
06 Aug 26	313.6	313.6	313.6	313.6	410
05 Aug 26	331.7	331.7	331.7	331.7	410
04 Aug 26	334.7	337.7	330.4	337.7	409
03 Aug 26	335.5	335.5	335.5	335.5	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.0