LSE, 2AME End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Jun 2026

LAST: 179.0	CHANGE: 7.00	OPEN: 198.0	HIGH: 198.0	ASK: 0.0	VOLUME: 18
LAST: 179.0	CHG(%): 3.50	PREV: 200.0	LOW: 198.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	198.0	198.0	198.0	179.0	18
04 Jun 26	208.0	208.0	198.0	208.0	100
03 Jun 26	216.0	216.0	215.0	215.0	100
02 Jun 26	198.0	198.0	198.0	198.0	1
01 Jun 26	200.0	200.0	200.0	200.0	1
29 May 26	202.0	202.0	202.0	200.0	1
28 May 26	202.0	207.0	202.0	207.0	100
27 May 26	206.0	206.0	182.5	182.5	100
26 May 26	184.0	184.0	184.0	184.0	40
25 May 26	166.0	166.0	164.0	170.5	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0