LSE, 2AME End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Nov 2025

LAST: 45.60	CHANGE: 6.00	OPEN: 42.20	HIGH: 45.60	ASK: 0.00	VOLUME: 0
LAST: 45.60	CHG(%): 15.15	PREV: 39.60	LOW: 42.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	42.20	45.60	42.20	45.60	0
25 Nov 25	39.60	39.60	38.80	39.60	100
24 Nov 25	43.40	45.80	43.40	45.80	0
21 Nov 25	52.50	52.50	52.50	40.40	0
20 Nov 25	50.05	50.05	50.05	50.05	0
19 Nov 25	52.50	52.50	52.50	52.50	0
18 Nov 25	54.00	54.00	52.50	54.00	0
17 Nov 25	63.00	63.00	63.00	63.00	0
14 Nov 25	59.50	59.50	59.50	59.50	100
13 Nov 25	66.00	66.00	65.75	65.75	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.60