LSE, 2AME End of Day and Historical Share Prices [Levshares 2X Advanced Micro Devices Etp]

26 Feb 2026

LAST: 36.00	CHANGE: 3.10	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 0
LAST: 36.00	CHG(%): 7.93	PREV: 39.10	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	36.00	36.00	36.00	36.00	98
25 Feb 26	39.10	39.10	39.10	39.10	98
24 Feb 26	34.80	39.00	34.80	39.00	100
23 Feb 26	33.70	33.70	33.70	33.70	20
20 Feb 26	34.80	34.80	34.80	35.80	20
19 Feb 26	34.80	35.60	34.80	35.60	100
18 Feb 26	33.80	35.80	33.80	35.80	100
17 Feb 26	35.60	35.60	35.60	35.60	10
16 Feb 26	37.30	37.30	37.30	37.30	10
13 Feb 26	41.20	41.20	39.40	37.40	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00