LSE, 2MUE End of Day and Historical Share Prices [Levshares 2X Micron Tech]

16 Apr 2026

LAST: 252.0	CHANGE: 5.00	OPEN: 246.0	HIGH: 252.0	ASK: 30.3	VOLUME: 151
LAST: 252.0	CHG(%): 2.02	PREV: 247.0	LOW: 246.0	BID: 30.1

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	246.0	252.0	246.0	252.0	151
15 Apr 26	252.0	256.0	247.0	247.0	100
14 Apr 26	232.0	234.0	230.0	234.0	100
13 Apr 26	208.0	216.0	208.0	215.0	100
10 Apr 26	212.0	212.0	212.0	212.0	100
09 Apr 26	202.0	212.0	201.0	201.0	100
08 Apr 26	200.0	212.0	200.0	203.0	112
07 Apr 26	170.0	170.0	170.0	170.0	234
06 Apr 26	154.0	159.0	153.0	166.5	234
03 Apr 26	154.0	159.0	153.0	166.5	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.0