LSE, 2MUE End of Day and Historical Share Prices [Levshares 2X Micron Tech]

30 Sep 2026

LAST: 957.5	CHANGE: 15.00	OPEN: 955.0	HIGH: 957.5	ASK: 30.3	VOLUME: 100
LAST: 957.5	CHG(%): 1.59	PREV: 942.5	LOW: 950.0	BID: 30.1

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	955.0	957.5	950.0	957.5	100
29 Sep 26	950.0	955.0	942.5	942.5	100
28 Sep 26	925.0	930.0	900.0	900.0	100
25 Sep 26	955.0	965.0	955.0	955.0	100
24 Sep 26	925.0	927.5	900.0	927.5	100
23 Sep 26	980.0	1000.0	965.0	965.0	228
22 Sep 26	895.0	965.0	895.0	950.0	100
21 Sep 26	865.0	930.0	865.0	902.5	100
18 Sep 26	810.0	810.0	800.0	805.0	100
17 Sep 26	740.0	800.0	740.0	792.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.5