LSE, 2MUE End of Day and Historical Share Prices [Levshares 2X Micron Tech]

05 Jun 2026

LAST: 950.0	CHANGE: 145.00	OPEN: 970.0	HIGH: 1020.0	ASK: 30.3	VOLUME: 182
LAST: 950.0	CHG(%): 13.24	PREV: 1095.0	LOW: 920.0	BID: 30.1

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	970.0	1020.0	920.0	950.0	182
04 Jun 26	1120.0	1140.0	1070.0	1095.0	137
03 Jun 26	1240.0	1280.0	1210.0	1240.0	100
02 Jun 26	1160.0	1230.0	1150.0	1185.0	100
01 Jun 26	1110.0	1180.0	1110.0	1155.0	100
29 May 26	975.0	1050.0	970.0	1050.0	100
28 May 26	915.0	977.5	905.0	977.5	137
27 May 26	965.0	1070.0	880.0	900.0	419
26 May 26	695.0	877.7	695.0	852.5	124
25 May 26	650.0	670.3	650.0	670.0	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.0