LSE, 2MUE End of Day and Historical Share Prices [Levshares 2X Micron Tech]

13 Aug 2026

LAST: 810.0	CHANGE: 77.50	OPEN: 770.0	HIGH: 810.0	ASK: 30.3	VOLUME: 100
LAST: 810.0	CHG(%): 10.58	PREV: 732.5	LOW: 770.0	BID: 30.1

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	770.0	810.0	770.0	810.0	100
12 Aug 26	670.0	725.0	670.0	732.5	1.1K
11 Aug 26	620.0	632.5	620.0	632.5	100
10 Aug 26	670.0	670.0	630.0	652.5	706
07 Aug 26	670.0	685.0	655.0	655.0	100
06 Aug 26	650.0	712.5	595.0	712.5	348
05 Aug 26	695.0	730.0	680.0	722.5	398
04 Aug 26	620.0	690.0	620.0	690.0	258
03 Aug 26	570.0	595.0	520.0	562.5	884
31 Jul 26	695.0	715.0	605.0	620.0	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.0