LSE, 2MUE End of Day and Historical Share Prices []

10 Oct 2025

LAST: 62.50	CHANGE: 0.50	OPEN: 62.50	HIGH: 62.50	ASK: 30.31	VOLUME: 0
LAST: 62.50	CHG(%): 0.81	PREV: 62.00	LOW: 62.50	BID: 30.05

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	62.50	62.50	62.50	62.50	0
09 Oct 25	63.50	63.50	62.00	62.00	109
08 Oct 25	57.50	63.00	57.50	63.00	100
07 Oct 25	61.00	63.00	58.00	58.00	100
06 Oct 25	61.50	65.00	61.00	61.75	100
03 Oct 25	57.50	59.50	56.00	58.50	137
02 Oct 25	55.00	56.50	54.50	55.75	100
01 Oct 25	45.40	52.50	44.80	51.50	3K
30 Sep 25	44.80	46.20	44.20	45.90	657
29 Sep 25	42.40	46.00	42.40	44.80	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50