LSE, 2STE End of Day and Historical Share Prices []

10 Oct 2025

LAST: 0.6050	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.6050	ASK: 0.0000	VOLUME: 20K
LAST: 0.6050	CHG(%): 0.49	PREV: 0.6080	LOW: 0.5840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.5950	0.6050	0.5840	0.6050	20K
09 Oct 25	0.6080	0.6080	0.6080	0.6080	1
08 Oct 25	0.6000	0.6000	0.5940	0.5940	100
07 Oct 25	0.5550	0.5680	0.5520	0.5680	35.4K
06 Oct 25	0.5870	0.6010	0.5640	0.5640	7.3K
03 Oct 25	0.5770	0.5840	0.5770	0.5840	203
02 Oct 25	0.5200	0.5600	0.5200	0.5600	8.6K
01 Oct 25	0.5770	0.5770	0.5430	0.5500	430
30 Sep 25	0.5910	0.5940	0.5910	0.5940	1K
29 Sep 25	0.5820	0.5820	0.5820	0.5820	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050