LSE, 2STE End of Day and Historical Share Prices [Levshares -2X Tesla Etp]

13 Aug 2026

LAST: 0.6090	CHANGE: 0.03	OPEN: 0.6090	HIGH: 0.6090	ASK: 0.0000	VOLUME: 0
LAST: 0.6090	CHG(%): 5.21	PREV: 0.6425	LOW: 0.6090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.6090	0.6090	0.6090	0.6090	3
12 Aug 26	0.6070	0.6070	0.6070	0.6425	3
11 Aug 26	0.6070	0.6110	0.6070	0.6110	100
10 Aug 26	0.6230	0.6230	0.6230	0.6230	61
07 Aug 26	0.6870	0.6870	0.6085	0.6085	61
06 Aug 26	0.6590	0.6590	0.6590	0.6590	61
05 Aug 26	0.6540	0.6540	0.6540	0.6540	61
04 Aug 26	0.6480	0.6480	0.6480	0.6480	61
03 Aug 26	0.6870	0.6870	0.6530	0.6530	100
31 Jul 26	0.7030	0.7030	0.7030	0.7320	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6090