LSE, 2STE End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.098	CHANGE: 0.10	OPEN: 1.143	HIGH: 1.143	ASK: 0.000	VOLUME: 2.7K
LAST: 1.098	CHG(%): 8.19	PREV: 1.196	LOW: 1.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.143	1.143	1.098	1.098	2.7K
21 Aug 25	1.189	1.200	1.172	1.196	4.8K
20 Aug 25	1.204	1.204	1.204	1.204	100
19 Aug 25	1.070	1.121	1.070	1.121	100
18 Aug 25	1.132	1.151	1.107	1.116	1.1K
15 Aug 25	1.095	1.095	1.095	1.095	2.4K
14 Aug 25	1.098	1.120	1.098	1.120	2K
13 Aug 25	1.063	1.063	1.063	1.063	7.8K
12 Aug 25	1.087	1.087	1.087	1.087	7.8K
11 Aug 25	1.159	1.208	1.114	1.048	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.098