LSE, 2STE End of Day and Historical Share Prices [Levshares -2X Tesla Etp]

16 Apr 2026

LAST: 0.5640	CHANGE: 0.00	OPEN: 0.5760	HIGH: 0.5760	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.5640	CHG(%): 0.18	PREV: 0.5630	LOW: 0.5630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.5760	0.5760	0.5630	0.5640	2.5K
15 Apr 26	0.5630	0.5630	0.5630	0.5630	29
14 Apr 26	0.6690	0.6690	0.6560	0.6560	100
13 Apr 26	0.7110	0.7110	0.7110	0.7110	25.1K
10 Apr 26	0.6300	0.6660	0.6300	0.7290	25.1K
09 Apr 26	0.7540	0.7540	0.7540	0.7540	25.1K
08 Apr 26	0.7310	0.7310	0.7310	0.7310	25.1K
07 Apr 26	0.7660	0.7660	0.7660	0.7660	25.1K
06 Apr 26	0.6300	0.6660	0.6300	0.6645	25.1K
03 Apr 26	0.6300	0.6660	0.6300	0.6645	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640