LSE, 2BAE End of Day and Historical Share Prices []

10 Oct 2025

LAST: 2.297	CHANGE: 0.07	OPEN: 2.297	HIGH: 2.297	ASK: 7.585	VOLUME: 0
LAST: 2.297	CHG(%): 3.00	PREV: 2.368	LOW: 2.297	BID: 7.518

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	2.297	2.297	2.297	2.297	0
09 Oct 25	2.495	2.495	2.361	2.368	7K
08 Oct 25	2.582	2.621	2.499	2.499	3K
07 Oct 25	2.697	2.804	2.600	2.600	187
06 Oct 25	2.679	2.789	2.679	2.783	4K
03 Oct 25	2.813	2.834	2.802	2.827	1.8K
02 Oct 25	2.735	2.883	2.720	2.807	6.5K
01 Oct 25	2.429	2.550	2.429	2.550	364
30 Sep 25	2.603	2.603	2.477	2.477	1K
29 Sep 25	2.499	2.550	2.471	2.490	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.297