EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Leverage Shares Public Limited Company

26 Nov 2025
LAST:

1.897

CHANGE:
 0.03		OPEN:
1.874		HIGH:
1.897		ASK:
7.585		VOLUME:
137
CHG(%):
1.39		PREV:
1.871		LOW:
1.874		BID:
7.518		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.8741.8971.8741.897137
25 Nov 251.9641.9641.8711.8711.7K
24 Nov 251.9401.9401.9401.940101
21 Nov 251.7291.7291.7291.729100
20 Nov 251.9341.9341.8651.865100
19 Nov 251.9521.9601.9051.905228
18 Nov 251.9141.9141.9141.914160
17 Nov 251.9061.9151.9061.906159
14 Nov 251.9251.9251.9251.925100
13 Nov 252.0952.0951.9251.925100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:1.862.0%
MA10:1.890.5%
MA20:1.995.1%
MA50:2.2116.2%
MA100:1.767.5%
MA200:1.5919.2%
STO9:71.49
STO14:37.75
RSI14:37.37 
WPR14:-48.62
MTM14:-0.11
ROC14:-0.05 
ATR:0.09 
Week High:1.963.5%
Week Low:1.739.7%
Month High:2.4629.9%
Month Low:1.7319.2%
Year High:2.8852.0%
Year Low:0.73160.6%
Volatility:57.88 

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02