EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Levshares 2X Alibaba Etp

12 Aug 2026
LAST:

0.9860

CHANGE:
 0.07		OPEN:
0.9860		HIGH:
0.9860		ASK:
7.5850		VOLUME:
0
CHG(%):
6.72		PREV:
1.0570		LOW:
0.9860		BID:
7.5175		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.98600.98600.98600.98600
11 Aug 261.06101.06101.05701.0570100
10 Aug 261.10101.10101.10101.101010
07 Aug 260.88800.88800.88801.052510
06 Aug 261.03601.03601.03601.036010
05 Aug 261.07101.07101.07101.071010
04 Aug 261.07901.07901.07901.079010
03 Aug 261.06901.06901.06901.069010
31 Jul 260.88800.88800.88800.961510
30 Jul 260.85400.85400.85400.854010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:1.056.1%
MA10:1.034.1%
MA20:0.962.9%
MA50:0.8515.7%
MA100:1.001.9%
MA200:1.3637.9%
STO9:17.56 
STO14:55.77
RSI14:62.18 
WPR14:-44.23
MTM14:0.15
ROC14:0.17 
ATR:0.04 
Week High:1.1011.7%
Week Low:0.8911.0%
Month High:1.1011.7%
Month Low:0.8437.9%
Year High:2.88192.4%
Year Low:0.6162.2%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02