EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Levshares 2X Alibaba Etp

26 Feb 2026
LAST:

1.495

CHANGE:
 0.11		OPEN:
1.507		HIGH:
1.517		ASK:
7.585		VOLUME:
100
CHG(%):
6.62		PREV:
1.601		LOW:
1.495		BID:
7.518		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261.5071.5171.4951.495100
25 Feb 261.6011.6011.6011.60123
24 Feb 261.6381.6381.6381.63823
23 Feb 261.6511.6511.6511.65123
20 Feb 261.6121.6121.5781.596100
19 Feb 261.6801.6801.6801.6805
18 Feb 261.6941.7141.6941.714100
17 Feb 261.7181.7181.6821.682100
16 Feb 261.7191.7321.6951.695100
13 Feb 261.6271.6271.6271.627100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:1.606.8%
MA10:1.649.6%
MA20:1.7517.0%
MA50:1.8120.9%
MA100:1.9027.1%
MA200:1.6711.7%
RSI14:31.23 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.21 
ATR:0.07 
Week High:1.6812.4%
Week Low:1.500.0%
Month High:2.1845.7%
Month Low:1.5011.7%
Year High:2.8892.8%
Year Low:0.8968.8%
Volatility:68.77 

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02