EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Levshares 2X Alibaba Etp

12 Nov 2026
LAST:

0.5680

CHANGE:
 0.10		OPEN:
0.5770		HIGH:
0.5820		ASK:
7.5850		VOLUME:
467
CHG(%):
14.71		PREV:
0.6660		LOW:
0.5680		BID:
7.5175		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.57700.58200.56800.5680467
11 Nov 260.67700.67700.67500.666032
10 Nov 260.67700.67700.66600.6660100
09 Nov 260.72600.72900.69500.6950100
06 Nov 260.71500.71500.71500.7150100
05 Nov 260.71400.71400.71400.717580
04 Nov 260.71400.71400.70800.7080100
03 Nov 260.64600.64600.62900.6290100
02 Nov 260.66900.77600.66900.776064.6K
30 Oct 260.62700.62700.62700.625510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:0.6616.5%
MA10:0.6819.1%
MA20:0.6819.1%
MA50:0.7328.3%
MA100:0.8041.3%
MA200:1.0076.7%
RSI14:43.73
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.04 
Week High:0.7328.3%
Week Low:0.570.0%
Month High:0.7938.2%
Month Low:0.5776.7%
Year High:2.29302.8%
Year Low:0.570.0%

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02