EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BAE: Levshares 2X Alibaba Etp

05 Jun 2026
LAST:

1.047

CHANGE:
 0.01		OPEN:
1.047		HIGH:
1.047		ASK:
7.585		VOLUME:
100
CHG(%):
0.95		PREV:
1.057		LOW:
1.047		BID:
7.518		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.0471.0471.0471.047100
04 Jun 261.0571.0571.0571.0571.2K
03 Jun 261.0711.0711.0711.0711.2K
02 Jun 261.1581.1741.1581.1741.2K
01 Jun 261.0391.0391.0351.035100
29 May 261.0231.0231.0111.01110.2K
28 May 261.0301.0301.0301.0306
27 May 261.0601.0911.0601.091100
26 May 261.1261.1261.1051.105100
25 May 261.1251.1401.0771.1192.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Return on Equity:0.21 
Revenue:65.25M 

TECHNICAL INDICATORS

MA5:1.082.8%
MA10:1.072.6%
MA20:1.159.4%
MA50:1.1610.4%
MA100:1.3731.2%
MA200:1.6760.0%
STO9:22.09
STO14:15.93 
RSI14:40.20
WPR14:-83.10 
MTM14:-0.18
ROC14:-0.14 
ATR:0.05 
Week High:1.1712.1%
Week Low:1.013.6%
Month High:1.4134.3%
Month Low:1.0160.0%
Year High:2.88175.4%
Year Low:0.9114.8%
Volatility:44.27 

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.02
10 Nov 2022$0.02
18 Aug 2022$0.03
23 Jun 2022$0.02
17 Feb 2022$0.03
04 Nov 2021$0.02
19 Aug 2021$0.02
27 May 2021$0.02