LSE, 2BAB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 2BAB:

04 Aug 2025

LAST: 100.00	CHANGE: 0.55	OPEN: 100.70	HIGH: 100.70	ASK: 0.00	VOLUME: 590
LAST: 100.00	CHG(%): 0.55	PREV: 99.45	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	100.10	100.80	100.10	100.80	430
20 Aug 25	101.80	101.80	101.80	101.80	100
19 Aug 25	105.08	106.00	103.95	103.95	47.7K
18 Aug 25	107.20	107.20	104.40	105.50	100
15 Aug 25	110.00	110.00	106.10	103.95	58.7K
14 Aug 25	110.00	110.00	106.10	106.15	58.7K
13 Aug 25	114.00	115.70	113.00	113.30	42.1K
12 Aug 25	100.80	103.10	99.50	103.10	166
11 Aug 25	104.20	105.80	102.71	102.85	1.5K
08 Aug 25	102.30	102.80	101.70	102.30	25

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: