LSE, 2BAB End of Day and Historical Share Prices [Levshares 2X Alibaba Etp]

26 Feb 2026

LAST: 130.6	CHANGE: 9.05	OPEN: 132.3	HIGH: 132.3	ASK: 86.3	VOLUME: 100
LAST: 130.6	CHG(%): 6.48	PREV: 139.6	LOW: 128.8	BID: 85.1

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	132.3	132.3	128.8	130.6	100
25 Feb 26	139.4	139.6	139.4	139.6	100
24 Feb 26	140.1	142.7	140.1	142.7	100
23 Feb 26	146.2	146.5	144.3	144.3	125
20 Feb 26	142.7	142.7	142.7	142.7	3.3K
19 Feb 26	149.1	149.1	146.1	146.8	100
18 Feb 26	149.6	149.8	146.8	149.5	843
17 Feb 26	147.7	147.7	147.1	147.1	100
16 Feb 26	147.5	147.5	147.5	147.5	40.1K
13 Feb 26	142.4	143.6	140.0	143.6	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.6