LSE, 2BAB End of Day and Historical Share Prices [Levshares 2X Alibaba Etp]

24 Apr 2026

LAST: 102.9	CHANGE: 1.15	OPEN: 104.6	HIGH: 104.6	ASK: 86.3	VOLUME: 2.7K
LAST: 102.9	CHG(%): 1.13	PREV: 101.8	LOW: 102.9	BID: 85.1

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	104.6	104.6	102.9	102.9	2.7K
23 Apr 26	104.0	104.4	101.8	101.8	13.1K
22 Apr 26	108.5	109.9	108.5	109.9	7.8K
21 Apr 26	112.3	112.3	108.4	108.4	1.5K
20 Apr 26	114.6	114.6	114.6	114.6	6.7K
17 Apr 26	111.8	119.1	111.8	117.4	5.4K
16 Apr 26	111.8	113.4	109.0	113.4	11.5K
15 Apr 26	102.7	104.0	102.2	104.0	648
14 Apr 26	96.1	101.6	95.6	101.6	121
13 Apr 26	91.8	94.0	91.8	94.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9