LSE, 2NVD End of Day and Historical Share Prices [Levshares 2X Nvidia Etp]

27 Feb 2026

LAST: 4,862	CHANGE: 338.50	OPEN: 5,120	HIGH: 5,149	ASK: 4,598	VOLUME: 3.5K
LAST: 4,862	CHG(%): 6.51	PREV: 5,201	LOW: 4,764	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5,120	5,149	4,764	4,862	3.5K
26 Feb 26	5,775	5,981	5,046	5,201	6.3K
25 Feb 26	5,578	5,711	5,531	5,677	1.4K
24 Feb 26	5,461	5,461	5,308	5,435	100
23 Feb 26	5,578	5,578	5,295	5,368	357
20 Feb 26	5,166	5,240	5,166	5,240	123
19 Feb 26	5,226	5,297	5,155	5,209	509
18 Feb 26	5,225	5,329	5,195	5,314	5.5K
17 Feb 26	4,829	4,987	4,827	4,987	154
16 Feb 26	4,947	4,947	4,947	4,947	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,862