EODData

LSE, 2NVD: Levshares 2X Nvidia Etp

05 Jun 2026
LAST:

6,071

CHANGE:
 470.00
OPEN:
6,379
HIGH:
6,379
ASK:
4,598
VOLUME:
471
CHG(%):
7.19
PREV:
6,541
LOW:
6,071
BID:
4,581
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266,3796,3796,0716,071471
04 Jun 266,5116,5526,1786,5411.1K
03 Jun 266,8287,0236,3986,5192.7K
02 Jun 267,2387,4487,0707,1083.3K
01 Jun 266,6387,0806,4206,7622.9K
29 May 266,5406,5746,4556,4791.6K
28 May 266,2686,4006,1906,3371.8K
27 May 266,4076,5436,1206,189957
26 May 266,6086,7646,4106,4612.7K
25 May 266,8976,9566,6206,6682.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,600.208.7%
MA10:6,513.407.3%
MA20:6,770.5011.5%
MA50:5,966.421.8%
MA100:5,486.1310.7%
MA200:5,429.2611.8%
RSI14:36.30 
WPR14:-100.00 
MTM14:-803.00
ROC14:-0.12 
ATR:411.71 
Week High:7,447.9622.7%
Week Low:6,071.000.0%
Month High:7,860.2429.5%
Month Low:5,406.5811.8%
Year High:7,860.2429.5%
Year Low:3,347.0081.4%
Volatility:55.53