EODData

LSE, 2NVD: Levshares 2X Nvidia Etp

02 Oct 2026
LAST:

7,274

CHANGE:
 293.00
OPEN:
7,249
HIGH:
7,406
ASK:
4,598
VOLUME:
1.5K
CHG(%):
4.20
PREV:
6,981
LOW:
7,183
BID:
4,581
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267,2497,4067,1837,2741.5K
01 Oct 267,0007,0626,9066,9811.2K
30 Sep 266,8537,0066,8296,9721.7K
29 Sep 266,9506,9876,9166,987100
28 Sep 267,0007,3646,5436,9931.2K
25 Sep 266,8176,8176,6216,725947
24 Sep 266,5006,6346,2816,519362
23 Sep 266,7506,9146,6916,7173.0K
22 Sep 266,6256,8676,6256,8671.7K
21 Sep 266,5386,7466,4486,630303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,041.303.3%
MA10:6,866.405.9%
MA20:6,588.4910.4%
MA50:6,341.2314.7%
MA100:6,169.9817.9%
MA200:5,731.1026.9%
STO9:85.12 
STO14:91.43 
RSI14:82.86 
MTM14:1,408.50
ROC14:0.24 
ATR:316.05 
Week High:7,406.001.8%
Week Low:6,543.0011.2%
Month High:7,406.001.8%
Month Low:5,750.0026.9%
Year High:7,860.248.1%
Year Low:4,106.3677.1%
Volatility:63.14