LSE, 2NVD End of Day and Historical Share Prices [Levshares 2X Nvidia Etp]

17 Apr 2026

LAST: 5,713	CHANGE: 36.00	OPEN: 5,612	HIGH: 5,718	ASK: 4,598	VOLUME: 4.3K
LAST: 5,713	CHG(%): 0.63	PREV: 5,677	LOW: 5,612	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5,612	5,718	5,612	5,713	4.3K
16 Apr 26	5,692	5,749	5,265	5,677	648
15 Apr 26	5,470	5,678	5,401	5,678	1.2K
14 Apr 26	5,170	5,386	5,129	5,347	14.5K
13 Apr 26	5,012	5,147	4,952	5,132	6.3K
10 Apr 26	4,856	5,190	4,856	5,190	19.0K
09 Apr 26	4,778	4,849	4,753	4,847	3.1K
08 Apr 26	4,939	4,983	4,720	4,762	12.7K
07 Apr 26	4,500	4,625	4,453	4,501	31.8K
06 Apr 26	4,323	4,585	4,317	4,581	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,713