LSE, 2NVD End of Day and Historical Share Prices []

10 Oct 2025

LAST: 5,827	CHANGE: 292.50	OPEN: 6,110	HIGH: 6,241	ASK: 4,598	VOLUME: 2.2K
LAST: 5,827	CHG(%): 4.78	PREV: 6,120	LOW: 5,741	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	6,110	6,241	5,741	5,827	2.2K
09 Oct 25	6,092	6,170	5,831	6,120	970
08 Oct 25	5,750	5,793	5,487	5,742	467
07 Oct 25	5,710	5,710	5,479	5,545	275
06 Oct 25	5,776	5,811	5,482	5,576	166
03 Oct 25	5,831	5,844	5,782	5,782	922
02 Oct 25	5,789	5,864	5,764	5,848	219
01 Oct 25	5,484	5,682	5,484	5,616	203
30 Sep 25	5,616	5,630	5,142	5,630	3K
29 Sep 25	5,426	5,487	5,044	5,424	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,827