LSE, 2NVD End of Day and Historical Share Prices [Levshares 2X Nvidia Etp]

13 Aug 2026

LAST: 6,681	CHANGE: 64.00	OPEN: 6,700	HIGH: 6,862	ASK: 4,598	VOLUME: 548
LAST: 6,681	CHG(%): 0.97	PREV: 6,617	LOW: 6,629	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6,700	6,862	6,629	6,681	548
12 Aug 26	6,448	6,645	6,440	6,617	628
11 Aug 26	6,400	6,484	6,369	6,369	171
10 Aug 26	6,770	6,802	6,374	6,379	1.2K
07 Aug 26	6,658	6,706	6,630	6,706	1.3K
06 Aug 26	6,369	6,669	6,332	6,332	1.3K
05 Aug 26	6,191	6,585	6,166	6,442	1.5K
04 Aug 26	5,886	5,993	5,847	5,908	1.3K
03 Aug 26	5,537	5,821	5,200	5,741	828
31 Jul 26	5,280	5,360	5,174	5,225	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,681