LSE, 2NVD End of Day and Historical Share Prices []

25 Aug 2025

LAST: 5,209	CHANGE: 53.50	OPEN: 5,034	HIGH: 5,266	ASK: 4,598	VOLUME: 4.9K
LAST: 5,209	CHG(%): 1.04	PREV: 5,155	LOW: 4,929	BID: 4,581

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5,034	5,266	4,929	5,209	4.9K
22 Aug 25	4,932	5,155	4,929	5,155	2.5K
21 Aug 25	5,049	5,129	5,026	5,070	200
20 Aug 25	4,825	5,125	4,716	4,899	4.6K
19 Aug 25	5,485	5,526	5,231	5,231	643
18 Aug 25	5,470	5,488	5,312	5,423	100
15 Aug 25	5,461	5,461	5,182	5,296	3.2K
14 Aug 25	5,415	5,515	5,381	5,411	318
13 Aug 25	5,497	5,583	5,302	5,339	2.7K
12 Aug 25	5,533	5,547	5,350	5,477	388

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,209