LSE, 2AAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 5,735	CHANGE: 40.00	OPEN: 5,820	HIGH: 5,820	ASK: 3,752	VOLUME: 665
LAST: 5,735	CHG(%): 0.70	PREV: 5,695	LOW: 5,693	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5,820	5,820	5,693	5,735	665
24 Sep 26	5,695	5,695	5,695	5,695	100
23 Sep 26	5,799	5,820	5,655	5,655	665
22 Sep 26	5,749	5,870	5,749	5,870	100
21 Sep 26	5,560	5,679	5,500	5,590	187
18 Sep 26	5,660	5,670	5,620	5,660	658
17 Sep 26	5,559	5,560	5,510	5,510	1.3K
16 Sep 26	5,470	5,470	5,391	5,430	100
15 Sep 26	5,380	5,480	5,380	5,380	100
14 Sep 26	5,340	5,500	5,331	5,465	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,735