LSE, 2AAP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,493	CHANGE: 57.50	OPEN: 2,495	HIGH: 2,530	ASK: 0	VOLUME: 1.5K
LAST: 2,493	CHG(%): 2.36	PREV: 2,435	LOW: 2,435	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,275	3,275	3,240	3,240	4K
04 Sep 25	3,215	3,305	3,215	3,235	917
03 Sep 25	3,160	3,299	3,160	3,200	4K
02 Sep 25	3,025	3,085	2,986	2,990	5K
01 Sep 25	3,035	3,105	3,035	3,068	110
29 Aug 25	3,093	3,093	3,061	3,061	478
28 Aug 25	3,030	3,070	3,030	3,050	219
27 Aug 25	3,000	3,039	3,000	3,030	588
26 Aug 25	2,975	2,975	2,940	2,960	1.3K
25 Aug 25	3,035	3,035	2,907	2,983	637

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,493