LSE, 2AAP End of Day and Historical Share Prices [Levshares 2X Apple Etp]

12 Aug 2026

LAST: 4,535	CHANGE: 137.50	OPEN: 4,610	HIGH: 4,620	ASK: 3,752	VOLUME: 2.3K
LAST: 4,535	CHG(%): 2.94	PREV: 4,673	LOW: 4,535	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4,610	4,620	4,535	4,535	2.3K
11 Aug 26	4,690	4,731	4,670	4,673	397
10 Aug 26	4,680	4,732	4,680	4,680	2.1K
07 Aug 26	4,865	4,884	4,846	4,846	507
06 Aug 26	4,940	4,944	4,815	4,815	10.4K
05 Aug 26	4,830	4,894	4,725	4,765	17.0K
04 Aug 26	4,650	4,729	4,599	4,680	5.7K
03 Aug 26	4,765	4,855	4,648	4,648	12.4K
31 Jul 26	4,855	4,957	4,546	4,546	3.4K
30 Jul 26	5,890	5,890	5,504	5,510	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,535