LSE, 2AAP End of Day and Historical Share Prices [Levshares 2X Apple Etp]

12 Nov 2026

LAST: 6,320	CHANGE: 170.00	OPEN: 6,200	HIGH: 6,320	ASK: 3,752	VOLUME: 639
LAST: 6,320	CHG(%): 2.76	PREV: 6,150	LOW: 6,077	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	6,200	6,320	6,077	6,320	639
11 Nov 26	5,883	6,150	5,880	6,150	200
10 Nov 26	5,905	5,905	5,905	5,905	68
09 Nov 26	5,788	5,965	5,780	5,965	100
06 Nov 26	5,730	5,802	5,730	5,802	100
05 Nov 26	6,010	6,010	5,749	5,830	147
04 Nov 26	5,896	6,020	5,800	5,980	342
03 Nov 26	5,350	5,350	5,250	5,325	100
02 Nov 26	5,607	5,680	5,607	5,607	100
30 Oct 26	5,900	5,934	5,860	5,860	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,320