LSE, 2AAP End of Day and Historical Share Prices [Levshares 2X Apple Etp]

24 Jun 2026

LAST: 4,685	CHANGE: 0.00	OPEN: 4,550	HIGH: 4,685	ASK: 3,752	VOLUME: 361
LAST: 4,685	CHG(%): 0.00	PREV: 4,685	LOW: 4,550	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4,550	4,685	4,550	4,685	361
23 Jun 26	4,608	4,685	4,555	4,685	308
22 Jun 26	4,658	4,683	4,658	4,683	100
19 Jun 26	4,585	4,585	4,580	4,580	100
18 Jun 26	4,725	4,795	4,585	4,648	331
17 Jun 26	4,661	4,666	4,610	4,610	152
16 Jun 26	4,630	4,646	4,600	4,600	296
15 Jun 26	4,545	4,545	4,451	4,500	250
12 Jun 26	4,574	4,574	4,366	4,375	434
11 Jun 26	4,438	4,451	4,351	4,385	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,685