LSE, 2AAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 4,375	CHANGE: 5.00	OPEN: 4,350	HIGH: 4,381	ASK: 3,752	VOLUME: 769
LAST: 4,375	CHG(%): 0.11	PREV: 4,380	LOW: 4,320	BID: 3,740

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4,350	4,381	4,320	4,375	769
26 Nov 25	4,490	4,490	4,370	4,380	398
25 Nov 25	4,285	4,430	4,285	4,375	100
24 Nov 25	4,265	4,310	4,265	4,310	223
21 Nov 25	4,020	4,135	4,011	4,125	710
20 Nov 25	4,135	4,295	4,105	4,215	1.6K
19 Nov 25	3,995	4,200	3,995	4,158	204
18 Nov 25	4,060	4,130	4,060	4,085	1.7K
17 Nov 25	4,230	4,230	4,115	4,125	421
14 Nov 25	4,225	4,225	4,200	4,220	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,375