LSE, 2MSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 2,492	CHANGE: 13.00	OPEN: 2,566	HIGH: 2,566	ASK: 2,265	VOLUME: 480
LAST: 2,492	CHG(%): 0.52	PREV: 2,479	LOW: 2,492	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,566	2,566	2,492	2,492	480
26 Nov 25	2,448	2,525	2,423	2,479	185
25 Nov 25	2,381	2,385	2,335	2,341	567
24 Nov 25	2,402	2,402	2,323	2,388	2.5K
21 Nov 25	2,417	2,430	2,353	2,359	2.4K
20 Nov 25	2,549	2,598	2,509	2,509	992
19 Nov 25	2,551	2,587	2,527	2,529	100
18 Nov 25	2,644	2,667	2,491	2,550	1.3K
17 Nov 25	2,786	2,786	2,704	2,704	100
14 Nov 25	2,607	2,642	2,607	2,642	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,492