LSE, 2MSF End of Day and Historical Share Prices [Leverage Shares 2x Microsoft ETC A GBP]

19 Dec 2025

LAST: 2,406	CHANGE: 28.75	OPEN: 2,437	HIGH: 2,437	ASK: 2,265	VOLUME: 445
LAST: 2,406	CHG(%): 1.18	PREV: 2,435	LOW: 2,401	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,437	2,437	2,401	2,406	445
18 Dec 25	2,343	2,435	2,343	2,435	100
17 Dec 25	2,346	2,365	2,333	2,333	123
16 Dec 25	2,303	2,303	2,270	2,293	666
15 Dec 25	2,358	2,364	2,303	2,317	1.2K
12 Dec 25	2,423	2,423	2,396	2,396	100
11 Dec 25	2,301	2,352	2,296	2,352	457
10 Dec 25	2,428	2,429	2,361	2,361	653
09 Dec 25	2,483	2,491	2,481	2,491	185
08 Dec 25	2,416	2,504	2,410	2,504	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,406