LSE, 2MSF End of Day and Historical Share Prices [Levshares 2X MSFT Etp]

14 Aug 2026

LAST: 2,189	CHANGE: 10.00	OPEN: 2,181	HIGH: 2,189	ASK: 2,265	VOLUME: 447
LAST: 2,189	CHG(%): 0.46	PREV: 2,179	LOW: 2,181	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,181	2,189	2,181	2,189	447
13 Aug 26	2,166	2,215	2,166	2,179	1.4K
12 Aug 26	2,214	2,233	2,156	2,156	2.9K
11 Aug 26	2,267	2,283	2,239	2,239	802
10 Aug 26	2,219	2,302	2,218	2,302	728
07 Aug 26	2,219	2,260	2,219	2,248	2.6K
06 Aug 26	2,087	2,220	2,087	2,206	1.9K
05 Aug 26	2,180	2,190	2,117	2,145	3.7K
04 Aug 26	2,090	2,232	2,038	2,224	7.4K
03 Aug 26	1,968	2,131	1,960	2,131	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,189