LSE, 2MSF End of Day and Historical Share Prices []

10 Oct 2025

LAST: 2,822	CHANGE: 35.00	OPEN: 2,906	HIGH: 2,908	ASK: 2,265	VOLUME: 531
LAST: 2,822	CHG(%): 1.23	PREV: 2,857	LOW: 2,822	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	2,906	2,908	2,822	2,822	531
09 Oct 25	2,935	2,935	2,857	2,857	693
08 Oct 25	2,957	2,957	2,869	2,892	100
07 Oct 25	2,900	2,931	2,874	2,883	1.1K
06 Oct 25	2,823	2,916	2,823	2,867	2.7K
03 Oct 25	2,790	2,810	2,772	2,810	1.8K
02 Oct 25	2,934	2,934	2,752	2,752	480
01 Oct 25	2,750	2,796	2,727	2,771	1.6K
30 Sep 25	2,753	2,815	2,733	2,781	750
29 Sep 25	2,751	2,795	2,751	2,763	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822