LSE, 2MSF End of Day and Historical Share Prices [Levshares 2X Msft Etp]

27 Feb 2026

LAST: 1,525	CHANGE: 44.00	OPEN: 1,546	HIGH: 1,611	ASK: 2,265	VOLUME: 1.4K
LAST: 1,525	CHG(%): 2.81	PREV: 1,569	LOW: 1,520	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,546	1,611	1,520	1,525	1.4K
26 Feb 26	1,565	1,601	1,553	1,569	3.2K
25 Feb 26	1,479	1,558	1,479	1,540	2.4K
24 Feb 26	1,451	1,478	1,391	1,457	4.6K
23 Feb 26	1,537	1,549	1,457	1,466	5.6K
20 Feb 26	1,554	1,568	1,554	1,554	1.1K
19 Feb 26	1,580	1,608	1,569	1,578	1.1K
18 Feb 26	1,563	1,578	1,546	1,573	11.4K
17 Feb 26	1,554	1,557	1,550	1,554	37.3K
16 Feb 26	1,618	1,618	1,567	1,567	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525