LSE, 2MSF End of Day and Historical Share Prices [Levshares 2X MSFT Etp]

12 Nov 2026

LAST: 2,439	CHANGE: 82.25	OPEN: 2,407	HIGH: 2,448	ASK: 2,265	VOLUME: 1.8K
LAST: 2,439	CHG(%): 3.49	PREV: 2,357	LOW: 2,398	BID: 2,257

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,407	2,448	2,398	2,439	1.8K
11 Nov 26	2,486	2,516	2,357	2,357	1.6K
10 Nov 26	2,559	2,573	2,543	2,564	1.4K
09 Nov 26	2,520	2,533	2,520	2,530	355
06 Nov 26	2,437	2,500	2,437	2,500	300
05 Nov 26	2,672	2,696	2,464	2,464	693
04 Nov 26	2,641	2,641	2,626	2,641	100
03 Nov 26	2,230	2,318	2,230	2,318	280
02 Nov 26	2,391	2,391	2,391	2,391	836
30 Oct 26	2,420	2,513	2,360	2,404	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,439