LSE, 2MCL End of Day and Historical Share Prices []

10 Oct 2025

LAST: 23,000	CHANGE: 200.00	OPEN: 23,000	HIGH: 23,320	ASK: 0	VOLUME: 100
LAST: 23,000	CHG(%): 0.86	PREV: 23,200	LOW: 22,960	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	23,000	23,320	22,960	23,000	100
09 Oct 25	23,340	23,440	23,020	23,200	100
08 Oct 25	23,440	23,440	22,740	23,070	100
07 Oct 25	23,320	23,760	23,060	23,060	100
06 Oct 25	23,540	23,600	23,140	23,370	100
03 Oct 25	23,420	23,500	23,220	23,500	7
02 Oct 25	23,500	23,500	23,040	23,180	100
01 Oct 25	23,460	23,460	22,820	23,170	0
30 Sep 25	22,940	23,200	22,940	23,200	9
29 Sep 25	22,760	22,920	22,640	22,710	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,000