LSE, 2MCL End of Day and Historical Share Prices [Wisdomtree FTSE 250 2X Daily Leveraged]

12 Aug 2026

LAST: 28,750	CHANGE: 50.00	OPEN: 28,960	HIGH: 29,200	ASK: 0	VOLUME: 100
LAST: 28,750	CHG(%): 0.17	PREV: 28,700	LOW: 28,750	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	28,960	29,200	28,750	28,750	100
11 Aug 26	28,860	28,860	28,700	28,700	143
10 Aug 26	28,960	28,960	28,620	28,620	141
07 Aug 26	28,800	28,920	28,760	28,760	3
06 Aug 26	28,880	28,880	28,341	28,580	100
05 Aug 26	28,240	28,600	28,240	28,340	100
04 Aug 26	28,080	28,080	27,900	27,980	104
03 Aug 26	27,380	27,520	27,116	27,410	340
31 Jul 26	27,440	27,620	27,440	27,620	2.2K
30 Jul 26	27,240	27,240	27,037	27,130	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,750