LSE, 2MCL End of Day and Historical Share Prices [Wisdomtree FTSE 250 2X Daily Leveraged]

27 Feb 2026

LAST: 26,820	CHANGE: 359.96	OPEN: 26,840	HIGH: 26,860	ASK: 0	VOLUME: 100
LAST: 26,820	CHG(%): 1.36	PREV: 26,460	LOW: 26,820	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	26,840	26,860	26,820	26,820	100
26 Feb 26	26,960	26,960	26,459	26,460	100
25 Feb 26	26,000	26,419	26,000	26,370	100
24 Feb 26	26,320	26,320	26,040	26,040	100
23 Feb 26	26,240	26,735	26,030	26,030	100
20 Feb 26	26,402	26,402	26,372	26,372	100
19 Feb 26	26,760	26,760	26,240	26,240	63
18 Feb 26	26,400	26,400	26,400	26,400	63
17 Feb 26	26,080	26,080	26,080	26,080	63
16 Feb 26	25,936	26,000	25,730	25,730	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,820