LSE, 2MCL End of Day and Historical Share Prices []

20 Aug 2025

LAST: 22,930	CHANGE: 90.00	OPEN: 22,540	HIGH: 22,930	ASK: 0	VOLUME: 100
LAST: 22,930	CHG(%): 0.39	PREV: 22,840	LOW: 22,540	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	22,540	22,930	22,540	22,930	100
19 Aug 25	22,340	22,860	22,340	22,840	100
18 Aug 25	23,160	23,160	22,560	22,640	0
15 Aug 25	23,440	23,440	22,800	22,800	0
14 Aug 25	22,680	23,020	22,680	22,800	100
13 Aug 25	23,020	23,040	22,700	22,880	250
12 Aug 25	23,100	23,140	22,640	22,830	0
11 Aug 25	23,440	23,440	22,340	22,850	1
08 Aug 25	22,420	23,160	22,420	23,020	7
07 Aug 25	23,160	23,600	22,960	22,920	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,930