LSE, 2MCL End of Day and Historical Share Prices [Wisdomtree FTSE 250 2X Daily Leveraged]

05 Jun 2026

LAST: 25,640	CHANGE: 140.00	OPEN: 25,640	HIGH: 25,640	ASK: 0	VOLUME: 0
LAST: 25,640	CHG(%): 0.55	PREV: 25,500	LOW: 25,640	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	25,640	25,640	25,640	25,640	94
04 Jun 26	25,400	25,620	25,400	25,500	100
03 Jun 26	25,200	25,260	25,200	25,260	100
02 Jun 26	25,580	25,880	25,400	25,630	100
01 Jun 26	25,280	25,290	25,280	25,290	167
29 May 26	25,620	26,140	25,620	26,140	165
28 May 26	25,300	25,679	25,300	25,530	111
27 May 26	25,920	25,920	25,780	25,870	132
26 May 26	25,760	26,080	25,630	25,630	206
25 May 26	25,120	25,280	25,100	25,170	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,640