LSE, 2MCL End of Day and Historical Share Prices [WisdomTree FTSE 250 2x Daily Leveraged]

26 Nov 2025

LAST: 22,710	CHANGE: 460.00	OPEN: 22,700	HIGH: 22,710	ASK: 0	VOLUME: 100
LAST: 22,710	CHG(%): 2.07	PREV: 22,250	LOW: 22,100	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	22,700	22,710	22,100	22,710	100
25 Nov 25	21,880	22,250	21,840	22,250	100
24 Nov 25	21,480	22,060	21,480	21,860	100
21 Nov 25	21,300	21,900	21,300	21,900	100
20 Nov 25	22,500	22,500	21,780	21,820	9
19 Nov 25	21,720	22,140	21,720	21,780	100
18 Nov 25	21,780	22,180	21,780	21,790	100
17 Nov 25	23,120	23,120	22,500	22,600	100
14 Nov 25	22,460	22,720	22,080	22,720	100
13 Nov 25	23,500	23,500	23,130	23,130	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,710