LSE, 2MCL End of Day and Historical Share Prices [Wisdomtree FTSE 250 2X Daily Leveraged]

12 Nov 2026

LAST: 28,880	CHANGE: 30.00	OPEN: 29,400	HIGH: 29,440	ASK: 0	VOLUME: 100
LAST: 28,880	CHG(%): 0.10	PREV: 28,850	LOW: 28,660	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	29,400	29,440	28,660	28,880	100
11 Nov 26	28,920	29,020	28,640	28,850	100
10 Nov 26	28,820	29,060	28,360	28,360	100
09 Nov 26	28,300	28,300	27,340	28,250	0
06 Nov 26	27,920	28,080	27,920	27,940	100
05 Nov 26	29,740	29,740	28,136	28,136	100
04 Nov 26	28,480	28,860	28,480	28,860	100
03 Nov 26	28,340	28,460	28,120	28,240	100
02 Nov 26	28,000	28,200	26,920	28,120	100
30 Oct 26	28,240	28,240	27,720	27,720	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,880