LSE, 2MCL End of Day and Historical Share Prices [Wisdomtree FTSE 250 2X Daily Leveraged]

15 Apr 2026

LAST: 24,040	CHANGE: 80.00	OPEN: 24,206	HIGH: 24,206	ASK: 0	VOLUME: 100
LAST: 24,040	CHG(%): 0.33	PREV: 24,120	LOW: 23,960	BID: 15,400

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	24,206	24,206	23,960	24,040	100
14 Apr 26	24,120	24,220	24,120	24,120	1
13 Apr 26	23,000	23,230	23,000	23,230	100
10 Apr 26	23,300	23,300	23,061	23,500	80
09 Apr 26	23,300	23,300	23,061	23,150	100
08 Apr 26	23,160	23,760	23,160	23,540	120
07 Apr 26	21,680	22,160	21,680	22,160	100
06 Apr 26	21,540	22,240	21,440	22,000	4.2K
03 Apr 26	21,540	22,240	21,440	22,000	4.2K
02 Apr 26	21,540	22,240	21,440	22,000	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,040